|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 61.33 | 0.28% | 3.16% | 20,371 | 18,007 | 2,364 | 4,546 | 1,437 | 3,110 |
| 2022-12-05 | 61.16 | -4.63% | 7.10% | 38,149 | 47,632 | -9,482 | 10,040 | 19,243 | -9,203 |
| 2022-12-02 | 64.13 | -1.22% | 3.31% | 20,107 | 21,652 | -1,545 | 3,355 | 3,198 | 157 |
| 2022-12-01 | 64.92 | -0.58% | 4.14% | 25,054 | 27,368 | -2,314 | 7,771 | 5,842 | 1,929 |
| 2022-11-30 | 65.30 | -0.88% | 2.97% | 14,697 | 23,111 | -8,414 | 1,406 | 5,202 | -3,796 |
| 2022-11-29 | 65.88 | -1.79% | 2.71% | 16,221 | 19,198 | -2,977 | 3,696 | 4,138 | -443 |
| 2022-11-28 | 67.08 | 1.61% | 2.59% | 19,334 | 14,876 | 4,458 | 4,430 | 1,564 | 2,866 |
| 2022-11-25 | 66.02 | -3.89% | 2.67% | 16,766 | 17,654 | -888 | 1,888 | 3,255 | -1,366 |
| 2022-11-24 | 68.69 | -1.58% | 2.85% | 16,847 | 21,407 | -4,559 | 2,640 | 4,450 | -1,810 |
| 2022-11-23 | 69.79 | 4.66% | 4.53% | 38,538 | 23,164 | 15,373 | 11,601 | 3,355 | 8,246 |
| 2022-11-22 | 66.68 | -1.42% | 3.23% | 16,336 | 25,285 | -8,950 | 4,966 | 8,029 | -3,063 |
| 2022-11-21 | 67.64 | 3.74% | 3.83% | 30,701 | 19,845 | 10,857 | 9,404 | 3,830 | 5,573 |
| 2022-11-18 | 65.20 | -0.09% | 3.06% | 19,226 | 20,072 | -846 | 3,561 | 3,969 | -408 |
| 2022-11-17 | 65.26 | 0.48% | 2.79% | 17,171 | 18,446 | -1,275 | 2,105 | 3,123 | -1,018 |
| 2022-11-16 | 64.95 | -3.82% | 3.47% | 18,625 | 26,558 | -7,933 | 2,812 | 5,615 | -2,803 |
| 2022-11-15 | 67.53 | 2.38% | 4.14% | 32,238 | 20,804 | 11,435 | 6,337 | 3,792 | 2,544 |
| 2022-11-14 | 65.96 | -5.11% | 6.27% | 38,071 | 43,919 | -5,848 | 10,171 | 11,968 | -1,796 |
| 2022-11-11 | 69.51 | -1.03% | 3.14% | 19,225 | 24,256 | -5,031 | 3,463 | 5,356 | -1,893 |
| 2022-11-10 | 70.23 | 0.29% | 2.70% | 18,063 | 18,854 | -791 | 4,286 | 4,754 | -468 |
| 2022-11-09 | 70.03 | -2.71% | 3.96% | 26,209 | 28,500 | -2,291 | 8,922 | 8,753 | 170 |
| 2022-11-08 | 71.98 | 3.08% | 4.57% | 38,264 | 26,694 | 11,570 | 12,819 | 5,476 | 7,342 |
| 2022-11-07 | 69.83 | -5.89% | 6.78% | 39,204 | 51,747 | -12,543 | 11,386 | 19,802 | -8,416 |
| 2022-11-04 | 74.20 | 2.04% | 4.61% | 41,364 | 26,047 | 15,317 | 10,923 | 5,204 | 5,719 |
| 2022-11-02 | 72.72 | 1.79% | 4.46% | 32,947 | 31,200 | 1,747 | 7,292 | 7,458 | -166 |
| 2022-11-01 | 71.44 | 2.32% | 4.71% | 34,372 | 29,675 | 4,697 | 7,388 | 4,106 | 3,283 |
| 2022-10-31 | 69.82 | -6.91% | 8.40% | 54,027 | 61,814 | -7,786 | 18,909 | 23,631 | -4,722 |
| 2022-10-28 | 75.00 | -2.02% | 5.72% | 43,370 | 42,113 | 1,257 | 13,285 | 13,589 | -303 |
| 2022-10-27 | 76.55 | -4.98% | 12.37% | 87,171 | 98,883 | -11,713 | 50,793 | 61,986 | -11,193 |
| 2022-10-26 | 80.56 | -20.00% | 7.96% | 86,531 | 39,515 | 47,016 | 68,269 | 38,453 | 29,816 |
| 2022-10-25 | 100.70 | -1.91% | 2.74% | 26,214 | 28,659 | -2,445 | 6,319 | 4,673 | 1,646 |
| 2022-10-24 | 102.66 | -0.07% | 3.23% | 34,257 | 30,396 | 3,861 | 8,758 | 8,836 | -78 |
| 2022-10-21 | 102.73 | 7.49% | 3.92% | 45,632 | 33,440 | 12,192 | 16,573 | 7,138 | 9,435 |
| 2022-10-20 | 95.57 | -2.48% | 2.50% | 20,563 | 26,588 | -6,025 | 4,054 | 3,424 | 629 |
| 2022-10-19 | 98.00 | -3.72% | 2.95% | 26,327 | 30,931 | -4,605 | 7,452 | 7,256 | 196 |
| 2022-10-18 | 101.79 | 3.11% | 3.37% | 37,094 | 31,227 | 5,867 | 9,544 | 4,552 | 4,992 |
| 2022-10-17 | 98.72 | -0.90% | 2.46% | 22,467 | 24,543 | -2,076 | 5,395 | 4,315 | 1,080 |
| 2022-10-14 | 99.62 | 2.91% | 3.32% | 33,713 | 31,463 | 2,250 | 11,241 | 7,207 | 4,034 |
| 2022-10-13 | 96.80 | 3.03% | 3.92% | 35,864 | 38,350 | -2,486 | 8,704 | 12,078 | -3,374 |
| 2022-10-12 | 93.95 | 13.38% | 4.38% | 48,689 | 28,522 | 20,167 | 16,440 | 4,037 | 12,402 |
| 2022-10-11 | 82.86 | 0.80% | 1.57% | 11,549 | 13,953 | -2,405 | 676 | 1,310 | -634 |
| 2022-10-10 | 82.20 | -6.70% | 2.86% | 19,497 | 27,293 | -7,796 | 3,264 | 3,776 | -512 |
| 2022-09-30 | 88.10 | -0.45% | 3.10% | 26,878 | 27,322 | -444 | 4,690 | 4,915 | -225 |
| 2022-09-29 | 88.50 | 5.03% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 84.26 | -3.75% | 4.55% | 36,010 | 40,658 | -4,648 | 17,031 | 17,487 | -1,431 |
| 2022-09-27 | 87.54 | 4.84% | 3.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 83.50 | 4.90% | 2.53% | 20,369 | 8,635 | 11,734 | 7,935 | 932 | 7,004 |
| 2022-09-23 | 79.60 | -2.78% | 1.97% | 7,223 | 10,032 | -2,809 | 688 | 2,665 | -1,976 |
| 2022-09-22 | 81.88 | -0.33% | 1.73% | 7,662 | 7,898 | -236 | 1,937 | 1,333 | 604 |
| 2022-09-21 | 82.15 | -1.83% | 1.58% | 10,290 | 13,989 | -3,699 | 0 | 1,889 | -1,889 |
| 2022-09-20 | 83.68 | 2.05% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 |
|
