|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 65.90 | 4.12% | 10.00% | 10,555 | 7,542 | 3,013 | 1,551 | 110 | 1,441 |
| 2022-12-05 | 63.29 | 0.54% | 5.30% | 4,307 | 5,008 | -701 | 347 | 142 | 205 |
| 2022-12-02 | 62.95 | -1.63% | 5.60% | 4,349 | 5,537 | -1,187 | 0 | 101 | -101 |
| 2022-12-01 | 63.99 | -0.22% | 8.47% | 6,556 | 8,517 | -1,961 | 422 | 0 | 422 |
| 2022-11-30 | 64.13 | -1.31% | 5.39% | 5,335 | 4,285 | 1,050 | 565 | 463 | 102 |
| 2022-11-29 | 64.98 | -3.79% | 9.65% | 8,042 | 9,468 | -1,426 | 1,379 | 1,373 | 6 |
| 2022-11-28 | 67.54 | -3.28% | 2.80% | 2,468 | 2,869 | -402 | 161 | 439 | -277 |
| 2022-11-25 | 69.83 | -2.55% | 2.84% | 2,479 | 3,047 | -568 | 175 | 0 | 175 |
| 2022-11-24 | 71.66 | -0.67% | 3.32% | 3,660 | 2,996 | 664 | 211 | 164 | 47 |
| 2022-11-23 | 72.14 | -3.62% | 5.11% | 4,368 | 5,958 | -1,590 | 327 | 105 | 222 |
| 2022-11-22 | 74.85 | -2.22% | 4.26% | 4,724 | 4,319 | 406 | 481 | 0 | 481 |
| 2022-11-21 | 76.55 | -0.20% | 4.03% | 2,699 | 2,533 | 166 | 0 | 0 | 0 |
| 2022-11-18 | 76.70 | -5.91% | 8.77% | 4,850 | 6,893 | -2,043 | 680 | 510 | 169 |
| 2022-11-17 | 81.52 | 4.22% | 11.85% | 9,169 | 6,758 | 2,411 | 1,774 | 753 | 1,021 |
| 2022-11-16 | 78.22 | -1.59% | 11.75% | 8,712 | 7,311 | 1,401 | 131 | 312 | -181 |
| 2022-11-15 | 79.48 | 7.92% | 15.68% | 12,708 | 7,837 | 4,871 | 3,002 | 566 | 2,435 |
| 2022-11-14 | 73.65 | -3.45% | 8.19% | 4,621 | 5,928 | -1,307 | 816 | 553 | 263 |
| 2022-11-11 | 76.28 | 6.67% | 13.79% | 11,033 | 6,832 | 4,200 | 1,889 | 0 | 1,889 |
| 2022-11-10 | 71.51 | -4.23% | 6.22% | 2,985 | 4,730 | -1,745 | 115 | 324 | -209 |
| 2022-11-09 | 74.67 | 2.99% | 6.33% | 4,532 | 3,303 | 1,230 | 250 | 125 | 125 |
| 2022-11-08 | 72.50 | -3.54% | 6.56% | 3,895 | 4,348 | -453 | 357 | 122 | 235 |
| 2022-11-07 | 75.16 | -2.83% | 11.92% | 7,420 | 8,015 | -595 | 534 | 165 | 369 |
| 2022-11-04 | 77.35 | 3.48% | 22.27% | 14,392 | 15,124 | -732 | 2,031 | 2,041 | -10 |
| 2022-11-03 | 74.75 | 7.51% | 15.15% | 10,845 | 7,916 | 2,929 | 388 | 609 | -221 |
| 2022-11-02 | 69.53 | 1.36% | 9.28% | 4,784 | 6,278 | -1,494 | 114 | 416 | -302 |
| 2022-11-01 | 68.60 | 0.10% | 8.03% | 3,876 | 5,201 | -1,325 | 0 | 386 | -386 |
| 2022-10-31 | 68.53 | 2.57% | 10.00% | 5,623 | 5,876 | -253 | 132 | 123 | 9 |
| 2022-10-28 | 66.81 | 1.50% | 10.49% | 6,092 | 6,031 | 60 | 0 | 384 | -384 |
| 2022-10-27 | 65.82 | -2.05% | 4.83% | 2,314 | 3,229 | -915 | 0 | 0 | 0 |
| 2022-10-26 | 67.20 | 3.78% | 5.22% | 3,540 | 2,434 | 1,106 | 0 | 0 | 0 |
| 2022-10-25 | 64.75 | -1.02% | 4.88% | 2,101 | 3,362 | -1,261 | 0 | 0 | 0 |
| 2022-10-24 | 65.42 | 0.74% | 6.36% | 3,694 | 3,637 | 57 | 254 | 0 | 254 |
| 2022-10-21 | 64.94 | -1.31% | 3.46% | 1,796 | 2,111 | -314 | 0 | 0 | 0 |
| 2022-10-20 | 65.80 | 0.11% | 5.60% | 3,656 | 2,675 | 981 | 254 | 0 | 254 |
| 2022-10-19 | 65.73 | -1.81% | 3.90% | 2,350 | 2,128 | 222 | 431 | 137 | 294 |
| 2022-10-18 | 66.94 | -0.53% | 4.72% | 2,706 | 2,758 | -52 | 248 | 133 | 115 |
| 2022-10-17 | 67.30 | 2.92% | 8.28% | 4,559 | 4,890 | -331 | 229 | 220 | 9 |
| 2022-10-14 | 65.39 | 1.79% | 4.74% | 2,926 | 2,332 | 595 | 0 | 0 | 0 |
| 2022-10-13 | 64.24 | 4.97% | 6.53% | 3,632 | 3,378 | 254 | 0 | 0 | 0 |
| 2022-10-12 | 61.20 | 5.17% | 3.57% | 2,082 | 1,579 | 503 | 0 | 0 | 0 |
| 2022-10-11 | 58.19 | 0.29% | 2.79% | 1,428 | 1,349 | 79 | 0 | 0 | 0 |
| 2022-10-10 | 58.02 | -3.28% | 3.58% | 1,941 | 1,648 | 292 | 0 | 0 | 0 |
| 2022-09-30 | 59.99 | -4.12% | 4.14% | 1,891 | 2,453 | -561 | 0 | 0 | 0 |
| 2022-09-29 | 62.57 | 1.03% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 61.93 | -5.22% | 5.60% | 2,504 | 3,533 | -1,029 | 0 | 0 | 0 |
| 2022-09-27 | 65.34 | 2.38% | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 63.82 | 2.34% | 6.59% | 2,297 | 1,484 | 813 | 0 | 0 | 0 |
| 2022-09-23 | 62.36 | -4.94% | 6.81% | 1,553 | 2,522 | -969 | 0 | 0 | 0 |
| 2022-09-22 | 65.60 | -1.62% | 6.55% | 2,372 | 3,319 | -948 | 500 | 805 | -304 |
| 2022-09-21 | 66.68 | -2.41% | 4.62% | 1,959 | 2,890 | -931 | 0 | 0 | 0 |
