日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2017-02-14 | 3.71 | -0.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-13 | 3.71 | -0.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-10 | 3.71 | -0.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-02-09 | 3.71 | -0.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-25 | 3.71 | -0.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-24 | 3.71 | -0.80% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
2017-01-23 | 3.71 | -0.80% | 0.77% | 8,572 | 11,371 | -2,799 | 1,479 | 2,705 | -1,226 |
2017-01-20 | 3.74 | -0.27% | 0.60% | 6,339 | 9,678 | -3,339 | 1,237 | 1,867 | -629 |
2017-01-19 | 3.75 | -1.32% | 0.91% | 10,625 | 12,475 | -1,849 | 3,668 | 4,922 | -1,255 |
2017-01-18 | 3.80 | 4.11% | 1.00% | 15,246 | 9,057 | 6,189 | 3,671 | 2,375 | 1,296 |
2017-01-17 | 3.65 | -0.27% | 0.58% | 7,756 | 6,481 | 1,275 | 1,127 | 2,437 | -1,310 |
2017-01-16 | 3.66 | 2.52% | 1.31% | 15,744 | 13,352 | 2,392 | 5,771 | 4,138 | 1,632 |
2017-01-13 | 3.57 | 1.13% | 0.51% | 6,853 | 7,392 | -539 | 2,048 | 1,271 | 778 |
2017-01-12 | 3.53 | -1.94% | 0.59% | 6,360 | 9,172 | -2,812 | 1,146 | 973 | 173 |
2017-01-11 | 3.60 | -0.83% | 1.07% | 11,854 | 13,264 | -1,410 | 3,701 | 4,498 | -797 |
2017-01-10 | 3.63 | 1.97% | 0.79% | 11,140 | 7,510 | 3,629 | 3,936 | 2,694 | 1,243 |
2017-01-09 | 3.56 | 0.85% | 0.31% | 4,654 | 3,735 | 919 | 518 | 213 | 305 |
2017-01-06 | 3.53 | 1.44% | 0.61% | 9,061 | 6,288 | 2,774 | 2,923 | 1,875 | 1,048 |
2017-01-05 | 3.48 | 0.58% | 0.34% | 4,136 | 4,449 | -312 | 1,082 | 1,010 | 72 |
2017-01-04 | 3.46 | 1.17% | 0.38% | 4,694 | 4,727 | -32 | 1,719 | 1,483 | 236 |
2017-01-03 | 3.42 | 0.29% | 0.23% | 3,031 | 2,950 | 81 | 794 | 446 | 348 |
2016-12-30 | 3.41 | 0.59% | 0.34% | 4,374 | 3,872 | 502 | 941 | 1,370 | -429 |
2016-12-29 | 3.39 | -0.29% | 0.24% | 2,256 | 3,866 | -1,610 | 534 | 322 | 212 |
2016-12-28 | 3.40 | 0.30% | 0.22% | 2,803 | 2,968 | -165 | 429 | 730 | -301 |
2016-12-26 | 3.39 | -1.45% | 0.35% | 4,372 | 4,624 | -253 | 481 | 1,034 | -553 |
2016-12-23 | 3.44 | 1.18% | 0.43% | 6,186 | 4,595 | 1,591 | 2,500 | 1,187 | 1,313 |
2016-12-22 | 3.40 | -0.58% | 0.35% | 3,651 | 5,370 | -1,720 | 287 | 889 | -601 |
2016-12-21 | 3.42 | 1.48% | 0.35% | 4,891 | 3,704 | 1,187 | 1,057 | 596 | 461 |
2016-12-20 | 3.37 | -3.44% | 0.65% | 5,647 | 9,241 | -3,594 | 678 | 2,453 | -1,775 |
2016-12-19 | 3.49 | -0.57% | 0.50% | 6,467 | 6,592 | -125 | 1,439 | 2,847 | -1,408 |
2016-12-16 | 3.51 | -1.96% | 0.49% | 6,115 | 11,171 | -5,056 | 1,691 | 3,571 | -1,880 |
2016-12-15 | 3.58 | -1.11% | 0.84% | 12,288 | 17,025 | -4,737 | 3,635 | 5,102 | -1,467 |
2016-12-14 | 3.62 | -4.49% | 1.23% | 19,258 | 25,955 | -6,697 | 6,059 | 10,362 | -4,303 |
2016-12-13 | 3.79 | 3.27% | 1.55% | 32,104 | 26,134 | 5,969 | 14,288 | 8,548 | 5,740 |
2016-12-12 | 3.67 | -0.27% | 1.90% | 36,617 | 34,472 | 2,144 | 14,044 | 13,323 | 721 |
2016-12-09 | 3.68 | 3.37% | 2.06% | 41,539 | 32,452 | 9,088 | 19,066 | 13,806 | 5,260 |
2016-12-08 | 3.56 | 4.09% | 2.08% | 41,312 | 34,016 | 7,296 | 22,619 | 17,435 | 5,184 |
2016-11-30 | 3.42 | -1.72% | 0.83% | 11,446 | 16,484 | -5,038 | 3,199 | 6,288 | -3,089 |
2016-11-29 | 3.48 | 0.87% | 1.83% | 35,230 | 28,910 | 6,320 | 16,662 | 13,179 | 3,483 |
2016-11-28 | 3.45 | 0.58% | 1.16% | 19,328 | 19,695 | -366 | 7,443 | 6,906 | 537 |
2016-11-25 | 3.43 | 3.31% | 1.31% | 21,205 | 21,170 | 35 | 8,708 | 10,397 | -1,689 |
2016-11-24 | 3.32 | 1.22% | 0.68% | 12,518 | 9,786 | 2,732 | 4,229 | 2,876 | 1,353 |
2016-11-23 | 3.28 | -0.30% | 0.71% | 12,191 | 11,011 | 1,180 | 3,356 | 2,151 | 1,205 |
2016-11-22 | 3.29 | 1.54% | 0.91% | 14,399 | 12,065 | 2,334 | 5,424 | 4,151 | 1,273 |
2016-11-18 | 3.23 | 0.31% | 0.67% | 10,912 | 10,346 | 567 | 4,619 | 4,397 | 222 |
2016-11-17 | 3.22 | -0.62% | 0.38% | 3,773 | 8,325 | -4,552 | 803 | 2,644 | -1,841 |
2016-11-15 | 3.24 | -1.82% | 0.81% | 10,506 | 15,530 | -5,025 | 2,532 | 6,001 | -3,469 |
2016-11-14 | 3.30 | 2.17% | 1.88% | 33,226 | 26,021 | 7,206 | 17,019 | 13,438 | 3,582 |
2016-11-11 | 3.23 | 2.87% | 1.53% | 29,647 | 19,238 | 10,409 | 17,167 | 9,162 | 8,005 |
2016-11-10 | 3.14 | 1.29% | 0.58% | 9,333 | 8,111 | 1,222 | 3,662 | 3,479 | 183 |
|