|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-01 | 9.93 | 6.20% | 4.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-31 | 9.35 | 0.86% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-30 | 9.27 | 0.43% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-27 | 9.23 | 0.33% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-26 | 9.20 | -1.08% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-25 | 9.30 | 1.75% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-24 | 9.14 | -0.98% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-23 | 9.23 | 2.21% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-20 | 9.03 | 0.78% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-19 | 8.96 | -1.43% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-17 | 9.09 | 3.30% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-16 | 8.80 | 0.69% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-13 | 8.74 | -1.80% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-10 | 9.58 | 2.02% | 2.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-09 | 9.39 | -2.90% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-06 | 9.67 | 10.01% | 4.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-05 | 8.79 | 2.33% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-04 | 8.59 | 0.94% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-03 | 8.51 | 2.28% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-08-02 | 8.32 | 0.24% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-30 | 8.30 | 2.98% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-29 | 8.06 | 1.38% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-28 | 7.95 | -0.63% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-26 | 7.99 | -0.75% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-23 | 8.05 | 0.63% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-22 | 8.00 | -0.74% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-21 | 8.06 | 0.12% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-20 | 8.05 | -0.25% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-19 | 8.07 | -0.98% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-16 | 8.15 | 3.03% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-15 | 7.91 | -1.13% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-09 | 7.90 | -0.38% | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-07 | 7.97 | -0.75% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-06 | 8.03 | -0.50% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-05 | 8.07 | 5.77% | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-02 | 7.63 | 0.39% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-07-01 | 7.60 | 1.47% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-29 | 7.84 | 3.84% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-28 | 7.55 | 0.13% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-25 | 7.54 | 0.94% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-24 | 7.47 | 1.08% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-23 | 7.39 | 2.35% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-21 | 6.94 | 0.43% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-18 | 6.91 | 0.29% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-17 | 6.89 | -0.86% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-16 | 6.95 | 0.87% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-15 | 6.89 | 0.29% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-11 | 6.87 | -1.58% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-10 | 6.98 | -0.43% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-06-09 | 7.01 | -0.71% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 |
|
