|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-26 | 0.17 | -5.56% | 5.06% | 489 | 293 | 196 | 109 | 0 | 109 |
| 2020-05-25 | 0.18 | -5.26% | 3.91% | 259 | 389 | -130 | 0 | 0 | 0 |
| 2020-05-21 | 0.19 | 11.76% | 7.91% | 836 | 284 | 552 | 0 | 0 | 0 |
| 2020-05-20 | 0.17 | -5.56% | 4.80% | 269 | 459 | -190 | 0 | 0 | 0 |
| 2020-05-19 | 0.18 | -5.26% | 4.96% | 365 | 477 | -112 | 124 | 0 | 124 |
| 2020-05-18 | 0.19 | -5.00% | 2.38% | 130 | 305 | -175 | 0 | 0 | 0 |
| 2020-05-15 | 0.20 | -4.76% | 2.66% | 187 | 343 | -156 | 0 | 0 | 0 |
| 2020-05-11 | 0.21 | -4.55% | 3.06% | 266 | 367 | -102 | 134 | 0 | 134 |
| 2020-05-07 | 0.22 | 4.76% | 4.54% | 479 | 312 | 168 | 0 | 0 | 0 |
| 2020-05-06 | 0.21 | -8.70% | 6.19% | 312 | 809 | -497 | 164 | 0 | 164 |
| 2020-04-30 | 0.23 | -4.17% | 22.09% | 2,360 | 1,500 | 860 | 1,646 | 0 | 1,646 |
| 2020-04-29 | 0.24 | -11.11% | 0.68% | 148 | 0 | 148 | 0 | 0 | 0 |
| 2020-04-28 | 0.27 | -10.00% | 0.00% | 45 | 0 | 45 | 0 | 0 | 0 |
| 2020-04-27 | 0.30 | -9.09% | 0.00% | 29 | 0 | 29 | 0 | 0 | 0 |
| 2020-04-24 | 0.33 | -10.81% | 0.00% | 33 | 0 | 33 | 0 | 0 | 0 |
| 2020-04-23 | 0.37 | -9.76% | 0.00% | 37 | 0 | 37 | 0 | 0 | 0 |
| 2020-04-22 | 0.41 | -8.89% | 0.00% | 46 | 0 | 46 | 0 | 0 | 0 |
| 2020-04-21 | 0.45 | -10.00% | 0.00% | 13 | 0 | 13 | 0 | 0 | 0 |
| 2020-04-20 | 0.50 | -10.71% | 0.00% | 9 | 0 | 9 | 0 | 0 | 0 |
| 2020-04-17 | 0.56 | -9.68% | 0.00% | 30 | 0 | 30 | 0 | 0 | 0 |
| 2020-04-16 | 0.62 | -10.14% | 0.00% | 8 | 0 | 8 | 0 | 0 | 0 |
| 2020-04-15 | 0.69 | -10.39% | 0.00% | 4 | 0 | 4 | 0 | 0 | 0 |
| 2020-04-14 | 0.77 | -9.41% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2020-04-13 | 0.85 | -9.57% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2020-04-10 | 0.94 | -9.62% | 0.00% | 17 | 0 | 17 | 0 | 0 | 0 |
| 2019-04-25 | 1.04 | 0.97% | 5.00% | 2,429 | 1,627 | 802 | 0 | 0 | 0 |
| 2019-04-24 | 1.03 | -1.90% | 3.00% | 1,483 | 1,567 | -84 | 102 | 0 | 102 |
| 2019-04-23 | 1.05 | -1.87% | 6.00% | 2,942 | 1,989 | 954 | 573 | 0 | 573 |
| 2019-04-22 | 1.07 | -5.31% | 3.00% | 1,545 | 1,061 | 484 | 0 | 0 | 0 |
| 2019-04-19 | 1.13 | -3.42% | 4.00% | 1,651 | 2,071 | -420 | 0 | 0 | 0 |
| 2019-04-18 | 1.17 | -1.68% | 2.00% | 1,205 | 1,636 | -431 | 125 | 0 | 125 |
| 2019-04-17 | 1.19 | -0.83% | 2.00% | 868 | 1,355 | -488 | 0 | 0 | 0 |
| 2019-04-12 | 1.20 | 0.84% | 1.00% | 714 | 855 | -141 | 0 | 0 | 0 |
| 2019-04-11 | 1.19 | -0.83% | 1.00% | 849 | 1,331 | -482 | 0 | 0 | 0 |
| 2019-04-10 | 1.20 | -0.83% | 1.00% | 820 | 720 | 100 | 0 | 0 | 0 |
| 2019-04-09 | 1.21 | 0.83% | 2.00% | 1,027 | 1,037 | -10 | 0 | 0 | 0 |
| 2019-04-08 | 1.20 | -2.44% | 2.00% | 868 | 1,633 | -765 | 0 | 0 | 0 |
| 2019-04-04 | 1.23 | -0.81% | 2.00% | 999 | 1,598 | -599 | 0 | 0 | 0 |
| 2019-04-03 | 1.24 | -0.80% | 2.00% | 1,184 | 1,239 | -55 | 170 | 0 | 170 |
| 2019-04-02 | 1.25 | -0.79% | 2.00% | 1,030 | 1,735 | -705 | 0 | 0 | 0 |
| 2019-04-01 | 1.26 | 1.61% | 2.00% | 1,477 | 1,304 | 173 | 303 | 0 | 303 |
| 2019-03-29 | 1.24 | 1.64% | 1.00% | 998 | 815 | 182 | 0 | 0 | 0 |
| 2019-03-28 | 1.22 | -1.61% | 1.00% | 769 | 1,270 | -501 | 0 | 0 | 0 |
| 2019-03-27 | 1.24 | -5.34% | 3.00% | 1,316 | 2,456 | -1,140 | 0 | 0 | 0 |
| 2019-03-26 | 1.31 | 0.77% | 4.00% | 2,292 | 1,791 | 500 | 0 | 0 | 0 |
| 2019-03-22 | 1.30 | -2.26% | 3.00% | 1,697 | 1,794 | -97 | 129 | 0 | 129 |
| 2019-03-21 | 1.33 | 3.91% | 3.00% | 1,992 | 1,483 | 509 | 0 | 0 | 0 |
| 2019-03-20 | 1.28 | 1.59% | 2.00% | 1,095 | 1,349 | -254 | 0 | 0 | 0 |
| 2019-03-19 | 1.26 | 1.61% | 2.00% | 1,844 | 1,094 | 750 | 0 | 107 | -107 |
| 2019-03-18 | 1.24 | 0.81% | 1.00% | 1,107 | 1,042 | 65 | 0 | 0 | 0 |
|
