日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-03-10 | 0.16 | -5.88% | 7.02% | 610 | 520 | 89 | 118 | 0 | 118 |
2021-03-09 | 0.17 | -5.56% | 5.07% | 375 | 438 | -63 | 123 | 0 | 123 |
2021-03-08 | 0.18 | 5.88% | 4.78% | 671 | 105 | 566 | 0 | 0 | 0 |
2021-03-03 | 0.18 | -5.26% | 1.84% | 152 | 194 | -42 | 0 | 0 | 0 |
2021-02-26 | 0.19 | -5.00% | 6.03% | 382 | 550 | -168 | 0 | 0 | 0 |
2021-02-23 | 0.19 | -5.00% | 1.62% | 216 | 94 | 122 | 0 | 0 | 0 |
2021-02-22 | 0.20 | 5.26% | 5.65% | 308 | 601 | -293 | 0 | 342 | -342 |
2021-02-09 | 0.21 | -4.55% | 18.98% | 2,107 | 1,398 | 710 | 1,852 | 0 | 1,852 |
2021-02-08 | 0.22 | -8.33% | 1.60% | 351 | 0 | 351 | 0 | 0 | 0 |
2021-02-05 | 0.24 | -11.11% | 0.08% | 19 | 0 | 19 | 0 | 0 | 0 |
2021-02-04 | 0.27 | -10.00% | 0.01% | 2 | 0 | 2 | 0 | 0 | 0 |
2021-02-03 | 0.30 | -9.09% | 0.01% | 2 | 0 | 2 | 0 | 0 | 0 |
2021-02-02 | 0.33 | -10.81% | 0.01% | 4 | 0 | 4 | 0 | 0 | 0 |
2021-01-29 | 0.41 | -8.89% | 0.01% | 2 | 0 | 2 | 0 | 0 | 0 |
2021-01-28 | 0.45 | -10.00% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
2021-01-26 | 0.56 | -9.68% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
2021-01-25 | 0.62 | -10.14% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-01-22 | 0.69 | -10.39% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-01-21 | 0.77 | -10.47% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2020-12-22 | 0.86 | -4.44% | 0.29% | 253 | 0 | 253 | 0 | 0 | 0 |
2020-12-21 | 0.90 | -5.26% | 2.94% | 1,372 | 1,015 | 358 | 138 | 0 | 138 |
2020-12-18 | 0.95 | 5.56% | 3.43% | 1,192 | 1,158 | 35 | 343 | 103 | 240 |
2020-12-16 | 0.86 | -4.44% | 2.34% | 1,392 | 309 | 1,083 | 135 | 0 | 135 |
2020-12-11 | 0.95 | 4.40% | 1.52% | 749 | 571 | 178 | 0 | 0 | 0 |
2020-12-10 | 0.91 | -4.21% | 1.85% | 469 | 1,016 | -547 | 0 | 0 | 0 |
2020-12-09 | 0.95 | -4.04% | 1.78% | 496 | 1,034 | -538 | 0 | 0 | 0 |
2020-12-08 | 0.99 | 2.06% | 2.26% | 1,211 | 717 | 493 | 0 | 0 | 0 |
2020-12-07 | 0.97 | 5.43% | 1.58% | 656 | 503 | 153 | 0 | 0 | 0 |
2020-12-04 | 0.92 | -1.08% | 0.72% | 252 | 417 | -166 | 0 | 0 | 0 |
2020-12-03 | 0.93 | -1.06% | 0.78% | 164 | 567 | -403 | 0 | 0 | 0 |
2020-11-26 | 0.96 | -1.03% | 0.94% | 277 | 617 | -339 | 0 | 0 | 0 |
2020-11-25 | 0.97 | -3.96% | 1.04% | 430 | 496 | -66 | 0 | 0 | 0 |
2020-11-24 | 1.01 | 4.12% | 1.47% | 866 | 470 | 397 | 0 | 0 | 0 |
2020-11-23 | 0.97 | -1.02% | 0.90% | 358 | 527 | -170 | 0 | 0 | 0 |
2020-11-19 | 0.98 | 2.08% | 1.23% | 633 | 252 | 381 | 0 | 0 | 0 |
2020-11-16 | 0.96 | -1.03% | 0.71% | 245 | 423 | -178 | 0 | 0 | 0 |
2020-11-13 | 0.97 | -1.02% | 0.64% | 237 | 308 | -71 | 0 | 0 | 0 |
2020-11-12 | 0.98 | -2.00% | 0.98% | 316 | 641 | -325 | 0 | 0 | 0 |
2020-11-11 | 1.00 | -2.91% | 0.90% | 268 | 615 | -348 | 0 | 0 | 0 |
2020-11-10 | 1.03 | 3.00% | 1.32% | 784 | 461 | 323 | 0 | 0 | 0 |
2020-11-09 | 1.00 | -0.99% | 1.05% | 438 | 598 | -160 | 0 | 0 | 0 |
2020-11-05 | 1.01 | 3.06% | 1.53% | 736 | 618 | 118 | 0 | 0 | 0 |
2020-11-04 | 0.98 | 5.38% | 1.59% | 984 | 368 | 616 | 0 | 0 | 0 |
2020-11-03 | 0.93 | 4.49% | 1.95% | 1,028 | 517 | 511 | 0 | 0 | 0 |
2020-11-02 | 0.89 | -5.32% | 2.30% | 890 | 837 | 53 | 0 | 0 | 0 |
2020-10-30 | 0.94 | -5.05% | 1.56% | 449 | 1,006 | -557 | 0 | 0 | 0 |
2020-10-16 | 1.07 | 3.88% | 1.91% | 1,174 | 651 | 523 | 0 | 0 | 0 |
2020-10-15 | 1.03 | -2.83% | 1.05% | 319 | 741 | -421 | 0 | 0 | 0 |
2020-10-14 | 1.06 | -1.85% | 0.62% | 166 | 505 | -339 | 0 | 0 | 0 |
2020-10-13 | 1.08 | -1.82% | 0.49% | 166 | 357 | -191 | 0 | 0 | 0 |
|