日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2014-06-03 | 0.83 | 3.75% | 2.77% | 3,838 | 3,863 | -25 | 623 | 892 | -269 |
2014-05-29 | 0.80 | 6.67% | 2.60% | 4,599 | 2,386 | 2,213 | 612 | 115 | 498 |
2014-05-27 | 0.75 | -1.32% | 1.69% | 1,799 | 2,554 | -755 | 50 | 508 | -457 |
2014-05-26 | 0.76 | 7.04% | 1.72% | 3,244 | 1,083 | 2,161 | 421 | 86 | 335 |
2014-05-22 | 0.71 | -1.39% | 0.76% | 771 | 1,061 | -290 | 0 | 64 | -64 |
2014-05-21 | 0.72 | 1.41% | 0.79% | 853 | 1,059 | -206 | 157 | 65 | 93 |
2014-05-19 | 0.71 | 1.43% | 0.95% | 1,090 | 1,166 | -76 | 103 | 54 | 50 |
2014-05-16 | 0.70 | -1.41% | 0.81% | 842 | 1,094 | -252 | 71 | 192 | -121 |
2014-05-15 | 0.71 | -1.39% | 0.99% | 1,003 | 1,398 | -395 | 54 | 59 | -6 |
2014-05-14 | 0.72 | 1.41% | 0.90% | 1,094 | 1,093 | 1 | 119 | 128 | -9 |
2014-05-13 | 0.71 | -1.39% | 1.18% | 1,124 | 1,712 | -588 | 203 | 188 | 15 |
2014-05-12 | 0.72 | -1.37% | 1.73% | 1,541 | 2,607 | -1,065 | 231 | 558 | -327 |
2014-05-08 | 0.73 | 5.80% | 3.21% | 5,107 | 2,690 | 2,417 | 951 | 736 | 215 |
2014-05-07 | 0.69 | -2.82% | 1.99% | 1,433 | 3,054 | -1,621 | 0 | 331 | -331 |
2014-05-06 | 0.71 | -4.05% | 2.39% | 1,791 | 3,949 | -2,159 | 124 | 737 | -613 |
2014-05-05 | 0.74 | 1.37% | 3.40% | 3,795 | 4,226 | -432 | 903 | 1,202 | -299 |
2014-04-30 | 0.73 | -5.19% | 5.48% | 7,185 | 6,346 | 839 | 2,269 | 1,961 | 308 |
2014-04-29 | 0.77 | -10.47% | 9.17% | 17,708 | 6,465 | 11,243 | 11,711 | 747 | 10,964 |
2014-04-28 | 0.86 | -10.42% | 0.29% | 855 | 0 | 855 | 230 | 0 | 230 |
2014-04-25 | 0.96 | -10.28% | 0.16% | 534 | 0 | 534 | 227 | 0 | 227 |
2014-04-24 | 1.07 | -10.08% | 0.11% | 352 | 0 | 352 | 54 | 0 | 54 |
2014-04-23 | 1.19 | -9.85% | 0.04% | 135 | 0 | 135 | 0 | 0 | 0 |
2014-04-22 | 1.32 | -10.20% | 0.01% | 57 | 0 | 57 | 0 | 0 | 0 |
2014-04-21 | 1.47 | -9.82% | 0.03% | 137 | 0 | 137 | 84 | 0 | 84 |
2013-04-19 | 1.63 | 5.16% | 2.57% | 8,319 | 4,030 | 4,289 | 2,075 | 1,106 | 969 |
2013-04-18 | 1.55 | -3.73% | 1.61% | 3,400 | 4,110 | -710 | 660 | 911 | -252 |
2013-04-17 | 1.61 | -1.23% | 1.11% | 2,646 | 2,685 | -39 | 698 | 773 | -75 |
2013-04-16 | 1.63 | 1.24% | 1.50% | 4,579 | 2,776 | 1,803 | 1,296 | 688 | 608 |
2013-04-15 | 1.61 | 5.23% | 1.22% | 3,656 | 2,100 | 1,557 | 1,142 | 283 | 859 |
2013-04-12 | 1.53 | 1.32% | 0.61% | 1,203 | 1,537 | -334 | 187 | 277 | -90 |
2013-04-11 | 1.51 | -3.21% | 0.65% | 1,001 | 1,976 | -975 | 89 | 134 | -45 |
2013-04-10 | 1.56 | -1.27% | 0.54% | 775 | 1,716 | -941 | 0 | 420 | -420 |
2013-04-09 | 1.58 | 1.94% | 0.51% | 1,217 | 1,208 | 9 | 0 | 224 | -224 |
2013-04-08 | 1.55 | -0.64% | 0.67% | 1,418 | 1,643 | -225 | 80 | 135 | -54 |
2013-04-03 | 1.56 | -4.29% | 1.15% | 2,115 | 3,304 | -1,189 | 210 | 1,262 | -1,052 |
2013-04-02 | 1.63 | -1.81% | 0.66% | 1,314 | 1,933 | -619 | 86 | 620 | -534 |
2013-04-01 | 1.66 | 0.61% | 0.53% | 1,104 | 1,503 | -399 | 134 | 223 | -89 |
2013-03-29 | 1.65 | 1.85% | 0.68% | 1,852 | 1,528 | 324 | 405 | 275 | 131 |
2013-03-28 | 1.62 | -3.57% | 0.84% | 1,475 | 2,649 | -1,173 | 139 | 470 | -332 |
2013-03-27 | 1.68 | 0.60% | 0.87% | 2,476 | 1,903 | 573 | 658 | 356 | 302 |
2013-03-26 | 1.67 | 3.09% | 1.43% | 4,153 | 2,979 | 1,174 | 1,282 | 565 | 717 |
2013-03-25 | 1.62 | 1.25% | 0.59% | 1,513 | 1,318 | 195 | 279 | 183 | 96 |
2013-03-22 | 1.60 | -1.23% | 0.82% | 1,575 | 2,342 | -767 | 277 | 642 | -366 |
2013-03-21 | 1.62 | 0.62% | 0.71% | 1,351 | 2,064 | -713 | 269 | 215 | 54 |
2013-03-20 | 1.61 | 1.26% | 0.67% | 1,683 | 1,526 | 157 | 122 | 122 | 1 |
2013-03-18 | 1.59 | -2.45% | 0.70% | 1,097 | 2,268 | -1,171 | 111 | 265 | -154 |
2013-03-15 | 1.63 | 2.52% | 1.20% | 3,244 | 2,560 | 684 | 732 | 740 | -8 |
2013-03-14 | 1.59 | -3.64% | 1.27% | 2,631 | 3,465 | -834 | 671 | 1,077 | -406 |
2013-03-13 | 1.65 | -0.60% | 1.27% | 2,924 | 3,286 | -361 | 711 | 876 | -165 |
2013-03-12 | 1.66 | -0.60% | 2.02% | 5,463 | 4,667 | 796 | 1,470 | 1,292 | 179 |
|