|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 0.34 | 9.68% | 6.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 0.31 | 3.33% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 0.30 | -3.23% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 0.31 | 6.90% | 6.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 0.29 | 3.57% | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 0.29 | -3.33% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 0.31 | 10.71% | 9.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 0.28 | -72.82% | 18.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 1.03 | -0.96% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 1.04 | 1.96% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 1.02 | -0.97% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 1.03 | -1.90% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 1.05 | 1.94% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-22 | 1.03 | -0.96% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-21 | 1.04 | -1.89% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-18 | 1.06 | 2.91% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-17 | 1.03 | -1.90% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-16 | 1.05 | 0.96% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-15 | 1.04 | -0.95% | 3.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-14 | 1.05 | -5.41% | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-11 | 1.11 | 4.72% | 5.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-10 | 1.06 | 4.95% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-09 | 1.01 | -1.94% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-08 | 1.03 | 5.10% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-28 | 1.00 | -4.76% | 5.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-27 | 1.05 | -4.55% | 7.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-26 | 1.10 | 4.76% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-25 | 1.05 | 5.00% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-24 | 1.00 | 5.26% | 5.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-21 | 0.95 | 5.56% | 5.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-20 | 0.90 | -5.26% | 5.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-19 | 0.95 | -2.06% | 7.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-18 | 0.97 | -4.90% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-17 | 1.02 | -4.67% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-14 | 1.07 | -5.31% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-13 | 1.13 | -0.88% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-12 | 1.14 | -1.72% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-11 | 1.16 | 0.87% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-10 | 1.15 | -3.36% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-07 | 1.19 | -3.25% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-06 | 1.23 | -0.81% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-05 | 1.24 | 5.08% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-04 | 1.18 | -2.48% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-31 | 1.21 | -1.63% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-30 | 1.23 | -1.60% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-29 | 1.25 | -1.57% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-28 | 1.27 | -3.79% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-27 | 1.32 | 1.54% | 3.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-24 | 1.30 | -5.11% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-23 | 1.37 | 5.38% | 3.70% | 0 | 0 | 0 | 0 | 0 | 0 |
|
