|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | 0.41 | 5.13% | 3.00% | 1,057 | 789 | 268 | 0 | 0 | 0 |
| 2020-01-22 | 0.39 | 2.63% | 3.00% | 911 | 874 | 37 | 0 | 0 | 0 |
| 2020-01-21 | 0.38 | -2.56% | 3.00% | 996 | 817 | 179 | 153 | 0 | 153 |
| 2020-01-20 | 0.39 | 5.41% | 3.00% | 1,357 | 568 | 789 | 0 | 0 | 0 |
| 2020-01-17 | 0.37 | 2.78% | 4.00% | 1,650 | 430 | 1,220 | 0 | 0 | 0 |
| 2020-01-16 | 0.36 | 2.86% | 1.00% | 409 | 424 | -15 | 111 | 0 | 111 |
| 2020-01-15 | 0.35 | -2.78% | 2.00% | 334 | 544 | -210 | 0 | 0 | 0 |
| 2020-01-14 | 0.36 | -2.70% | 1.00% | 318 | 436 | -118 | 0 | 0 | 0 |
| 2020-01-10 | 0.37 | 8.82% | 5.00% | 1,670 | 850 | 819 | 432 | 0 | 432 |
| 2020-01-09 | 0.34 | 3.03% | 2.00% | 551 | 376 | 175 | 0 | 0 | 0 |
| 2020-01-08 | 0.33 | -2.94% | 1.00% | 129 | 371 | -242 | 0 | 0 | 0 |
| 2020-01-06 | 0.34 | -2.86% | 1.00% | 225 | 329 | -103 | 0 | 0 | 0 |
| 2019-12-31 | 0.35 | -2.78% | 2.00% | 226 | 586 | -359 | 0 | 0 | 0 |
| 2019-12-30 | 0.36 | 2.86% | 4.00% | 947 | 1,043 | -95 | 133 | 0 | 133 |
| 2019-12-27 | 0.35 | 2.94% | 5.00% | 1,030 | 1,287 | -258 | 181 | 376 | -195 |
| 2019-12-26 | 0.34 | 9.68% | 6.00% | 1,528 | 989 | 539 | 427 | 0 | 427 |
| 2019-12-25 | 0.31 | -6.06% | 17.00% | 3,249 | 3,169 | 80 | 2,301 | 166 | 2,135 |
| 2019-12-24 | 0.33 | -10.81% | 0.00% | 77 | 0 | 77 | 0 | 0 | 0 |
| 2019-12-23 | 0.37 | -9.76% | 0.00% | 51 | 0 | 51 | 0 | 0 | 0 |
| 2019-12-20 | 0.41 | -8.89% | 0.00% | 67 | 0 | 67 | 0 | 0 | 0 |
| 2019-12-19 | 0.45 | -10.00% | 0.00% | 10 | 0 | 10 | 0 | 0 | 0 |
| 2019-12-18 | 0.50 | -10.71% | 0.00% | 46 | 0 | 46 | 0 | 0 | 0 |
| 2019-12-17 | 0.56 | -9.68% | 0.00% | 34 | 0 | 34 | 0 | 0 | 0 |
| 2019-12-16 | 0.62 | -10.14% | 0.00% | 36 | 0 | 36 | 0 | 0 | 0 |
| 2019-12-13 | 0.69 | -10.39% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2019-12-12 | 0.77 | -10.47% | 0.00% | 39 | 0 | 39 | 0 | 0 | 0 |
| 2019-11-12 | 0.86 | -4.44% | 0.00% | 427 | 0 | 427 | 0 | 0 | 0 |
| 2019-11-11 | 0.90 | -5.26% | 4.00% | 2,372 | 1,845 | 527 | 389 | 0 | 389 |
| 2019-11-08 | 0.95 | 5.56% | 6.00% | 4,033 | 1,348 | 2,685 | 1,253 | 133 | 1,120 |
| 2019-11-07 | 0.90 | -5.26% | 4.00% | 2,641 | 2,531 | 110 | 926 | 201 | 724 |
| 2019-11-05 | 0.95 | -2.06% | 2.00% | 1,557 | 1,748 | -191 | 461 | 0 | 461 |
| 2019-11-04 | 0.97 | 2.11% | 3.00% | 2,233 | 2,056 | 177 | 824 | 103 | 721 |
| 2019-11-01 | 0.95 | 3.26% | 2.00% | 1,964 | 1,318 | 645 | 881 | 0 | 881 |
| 2019-10-29 | 0.92 | 1.10% | 2.00% | 1,284 | 1,283 | 1 | 108 | 0 | 108 |
| 2019-10-28 | 0.91 | 1.11% | 2.00% | 747 | 1,654 | -907 | 0 | 0 | 0 |
| 2019-10-24 | 0.90 | 1.12% | 1.69% | 777 | 1,031 | -254 | 102 | 0 | 102 |
| 2019-10-23 | 0.89 | -1.11% | 1.00% | 639 | 1,192 | -553 | 0 | 0 | 0 |
| 2019-10-22 | 0.90 | -1.10% | 2.00% | 877 | 1,571 | -694 | 0 | 0 | 0 |
| 2019-10-21 | 0.91 | 1.11% | 2.00% | 987 | 1,386 | -399 | 0 | 0 | 0 |
| 2019-10-18 | 0.90 | -1.10% | 1.00% | 644 | 1,372 | -728 | 0 | 0 | 0 |
| 2019-10-17 | 0.91 | -4.21% | 2.00% | 1,006 | 1,370 | -364 | 0 | 0 | 0 |
| 2019-10-16 | 0.95 | -5.00% | 1.00% | 882 | 601 | 280 | 230 | 0 | 230 |
| 2019-10-15 | 1.00 | 1.01% | 3.00% | 3,660 | 483 | 3,177 | 1,482 | 0 | 1,482 |
| 2019-10-14 | 0.99 | 1.02% | 4.00% | 966 | 2,161 | -1,194 | 167 | 777 | -611 |
| 2019-09-30 | 0.88 | 2.33% | 1.00% | 1,220 | 481 | 738 | 372 | 0 | 372 |
| 2019-09-27 | 0.86 | -2.27% | 1.00% | 353 | 901 | -549 | 0 | 0 | 0 |
| 2019-09-26 | 0.88 | 1.15% | 1.00% | 1,057 | 976 | 81 | 104 | 0 | 104 |
| 2019-09-25 | 0.87 | -3.33% | 2.00% | 964 | 1,866 | -903 | 0 | 0 | 0 |
| 2019-09-24 | 0.90 | -1.10% | 2.00% | 862 | 1,307 | -444 | 0 | 0 | 0 |
| 2019-09-20 | 0.91 | -1.09% | 2.00% | 866 | 1,724 | -859 | 0 | 0 | 0 |
|
