|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 0.68 | -5.56% | 0.18% | 40 | 0 | 40 | 0 | 0 | 0 |
| 2021-02-22 | 0.72 | -5.26% | 0.08% | 19 | 0 | 19 | 0 | 0 | 0 |
| 2021-02-19 | 0.76 | -5.00% | 0.20% | 50 | 0 | 50 | 0 | 0 | 0 |
| 2021-02-18 | 0.80 | -4.76% | 0.62% | 163 | 0 | 163 | 0 | 0 | 0 |
| 2021-02-09 | 0.88 | -5.38% | 2.95% | 481 | 287 | 194 | 0 | 0 | 0 |
| 2021-02-08 | 0.93 | -5.10% | 2.60% | 339 | 451 | -111 | 0 | 0 | 0 |
| 2021-02-05 | 0.98 | 2.08% | 2.87% | 469 | 385 | 84 | 0 | 0 | 0 |
| 2021-02-04 | 0.96 | 5.49% | 2.06% | 173 | 429 | -256 | 0 | 0 | 0 |
| 2021-02-03 | 0.91 | 4.60% | 0.59% | 99 | 39 | 60 | 0 | 0 | 0 |
| 2021-02-02 | 0.87 | 4.82% | 2.11% | 329 | 232 | 97 | 0 | 0 | 0 |
| 2021-01-29 | 0.86 | -4.44% | 2.97% | 397 | 411 | -13 | 0 | 0 | 0 |
| 2021-01-28 | 0.90 | -2.17% | 1.70% | 174 | 302 | -127 | 0 | 0 | 0 |
| 2021-01-26 | 0.94 | 1.08% | 1.76% | 220 | 272 | -52 | 0 | 0 | 0 |
| 2021-01-25 | 0.93 | -5.10% | 1.77% | 138 | 380 | -241 | 0 | 0 | 0 |
| 2021-01-22 | 0.98 | 1.03% | 0.86% | 128 | 138 | -10 | 0 | 0 | 0 |
| 2021-01-21 | 0.97 | -4.90% | 1.26% | 132 | 262 | -130 | 0 | 0 | 0 |
| 2021-01-19 | 1.06 | 4.95% | 2.31% | 405 | 364 | 42 | 0 | 0 | 0 |
| 2021-01-18 | 1.01 | 4.12% | 2.55% | 562 | 228 | 334 | 0 | 0 | 0 |
| 2021-01-15 | 0.97 | 1.04% | 3.38% | 689 | 241 | 448 | 170 | 0 | 170 |
| 2021-01-14 | 0.96 | 4.35% | 4.31% | 906 | 163 | 743 | 238 | 0 | 238 |
| 2021-01-12 | 0.97 | -4.90% | 2.00% | 296 | 325 | -29 | 0 | 0 | 0 |
| 2021-01-11 | 1.02 | -4.67% | 1.73% | 268 | 250 | 19 | 0 | 0 | 0 |
| 2021-01-08 | 1.07 | -0.93% | 3.09% | 563 | 355 | 208 | 0 | 0 | 0 |
| 2021-01-07 | 1.08 | -5.26% | 1.02% | 140 | 213 | -73 | 0 | 0 | 0 |
| 2021-01-06 | 1.14 | -5.00% | 2.12% | 377 | 388 | -11 | 0 | 0 | 0 |
| 2021-01-05 | 1.20 | 5.26% | 2.43% | 452 | 408 | 44 | 0 | 0 | 0 |
| 2021-01-04 | 1.14 | -1.72% | 0.93% | 174 | 179 | -6 | 0 | 0 | 0 |
| 2020-12-31 | 1.16 | -2.52% | 1.74% | 243 | 412 | -169 | 0 | 0 | 0 |
| 2020-12-30 | 1.19 | -4.03% | 1.84% | 343 | 356 | -13 | 0 | 0 | 0 |
| 2020-12-29 | 1.24 | 5.08% | 1.86% | 370 | 254 | 116 | 0 | 0 | 0 |
| 2020-12-28 | 1.18 | -3.28% | 3.42% | 557 | 735 | -179 | 0 | 100 | -100 |
| 2020-12-25 | 1.22 | 5.17% | 0.86% | 175 | 67 | 108 | 0 | 0 | 0 |
| 2020-12-24 | 1.16 | 3.57% | 2.99% | 646 | 416 | 230 | 0 | 0 | 0 |
| 2020-12-23 | 1.12 | -5.08% | 4.24% | 742 | 740 | 2 | 114 | 0 | 114 |
| 2020-12-22 | 1.18 | -4.84% | 2.16% | 346 | 431 | -84 | 0 | 0 | 0 |
| 2020-12-21 | 1.24 | -0.80% | 1.52% | 340 | 275 | 64 | 0 | 0 | 0 |
| 2020-12-18 | 1.25 | -3.10% | 2.29% | 383 | 526 | -143 | 0 | 0 | 0 |
| 2020-12-16 | 1.36 | -4.90% | 0.20% | 87 | 0 | 87 | 0 | 0 | 0 |
| 2020-12-14 | 1.51 | -2.58% | 0.85% | 150 | 242 | -92 | 0 | 0 | 0 |
| 2020-12-11 | 1.55 | -3.13% | 1.21% | 280 | 343 | -63 | 0 | 0 | 0 |
| 2020-12-10 | 1.60 | -0.62% | 1.95% | 408 | 465 | -57 | 0 | 0 | 0 |
| 2020-12-09 | 1.61 | 1.90% | 2.59% | 524 | 668 | -144 | 0 | 0 | 0 |
| 2020-12-08 | 1.58 | 5.33% | 1.13% | 343 | 196 | 147 | 0 | 0 | 0 |
| 2020-12-07 | 1.50 | -2.60% | 1.08% | 159 | 376 | -217 | 0 | 0 | 0 |
| 2020-12-04 | 1.54 | -1.28% | 1.62% | 454 | 337 | 117 | 0 | 0 | 0 |
| 2020-12-03 | 1.56 | 4.70% | 1.35% | 278 | 379 | -101 | 0 | 0 | 0 |
| 2020-12-02 | 1.49 | -0.67% | 0.73% | 132 | 209 | -77 | 0 | 0 | 0 |
| 2020-11-30 | 1.48 | -2.63% | 1.17% | 186 | 385 | -200 | 0 | 0 | 0 |
| 2020-11-26 | 1.51 | 0.67% | 1.21% | 232 | 375 | -143 | 0 | 0 | 0 |
| 2020-11-25 | 1.50 | -2.60% | 1.05% | 165 | 345 | -180 | 0 | 0 | 0 |
|
