|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2013-06-06 | 6.26 | -2.03% | 2.67% | 2,664 | 4,368 | -1,704 | 399 | 1,107 | -709 |
| 2013-06-05 | 6.39 | -2.14% | 3.22% | 4,010 | 4,662 | -651 | 361 | 735 | -374 |
| 2013-06-04 | 6.53 | -0.76% | 4.15% | 5,618 | 5,765 | -147 | 1,489 | 1,208 | 281 |
| 2013-06-03 | 6.58 | 2.49% | 3.17% | 5,058 | 3,599 | 1,459 | 640 | 0 | 640 |
| 2013-05-31 | 6.42 | -1.08% | 2.25% | 3,217 | 2,905 | 312 | 365 | 200 | 165 |
| 2013-05-30 | 6.49 | 1.09% | 1.99% | 3,157 | 2,233 | 924 | 344 | 56 | 288 |
| 2013-05-29 | 6.42 | 0.94% | 1.83% | 2,834 | 2,059 | 775 | 316 | 55 | 261 |
| 2013-05-27 | 6.36 | 0.32% | 1.00% | 1,127 | 1,532 | -405 | 81 | 57 | 24 |
| 2013-05-24 | 6.34 | 1.60% | 1.15% | 1,665 | 1,350 | 315 | 258 | 0 | 258 |
| 2013-05-23 | 6.24 | -1.27% | 1.79% | 1,728 | 2,955 | -1,227 | 209 | 680 | -472 |
| 2013-05-22 | 6.32 | -0.78% | 1.84% | 1,811 | 3,071 | -1,261 | 114 | 190 | -76 |
| 2013-05-21 | 6.37 | 0.32% | 2.14% | 2,476 | 3,197 | -721 | 214 | 448 | -234 |
| 2013-05-20 | 6.35 | -2.01% | 2.91% | 2,624 | 5,059 | -2,436 | 56 | 1,243 | -1,188 |
| 2013-05-17 | 6.48 | 0.31% | 1.69% | 2,128 | 2,440 | -312 | 153 | 53 | 100 |
| 2013-05-16 | 6.46 | -1.52% | 2.56% | 2,892 | 4,033 | -1,140 | 296 | 423 | -127 |
| 2013-05-15 | 6.56 | 1.71% | 3.54% | 5,012 | 4,545 | 467 | 1,238 | 650 | 588 |
| 2013-05-14 | 6.45 | 1.57% | 2.21% | 3,311 | 2,603 | 708 | 1,479 | 1,053 | 426 |
| 2013-05-13 | 6.35 | -0.94% | 0.92% | 1,282 | 1,191 | 91 | 613 | 60 | 552 |
| 2013-05-10 | 6.44 | -0.16% | 1.15% | 1,567 | 1,523 | 44 | 218 | 118 | 100 |
| 2013-05-09 | 6.45 | 2.22% | 3.35% | 6,093 | 2,875 | 3,218 | 3,205 | 477 | 2,728 |
| 2013-05-08 | 6.31 | 0.80% | 1.18% | 1,459 | 1,627 | -168 | 147 | 167 | -20 |
| 2013-05-06 | 6.26 | 1.29% | 1.00% | 1,412 | 1,188 | 224 | 56 | 0 | 56 |
| 2013-05-03 | 6.18 | 2.15% | 0.94% | 1,519 | 913 | 606 | 178 | 0 | 178 |
| 2013-05-02 | 6.05 | -1.47% | 0.57% | 530 | 914 | -383 | 0 | 0 | 0 |
| 2013-04-26 | 6.14 | 0.66% | 0.80% | 929 | 1,121 | -193 | 0 | 53 | -53 |
| 2013-04-25 | 6.10 | -1.13% | 0.75% | 595 | 1,328 | -733 | 0 | 53 | -53 |
| 2013-04-24 | 6.17 | 1.31% | 0.82% | 1,111 | 1,002 | 109 | 53 | 115 | -62 |
| 2013-04-23 | 6.09 | -4.25% | 1.22% | 1,131 | 2,036 | -905 | 0 | 61 | -61 |
| 2013-04-22 | 6.36 | 1.11% | 1.29% | 1,413 | 2,022 | -610 | 58 | 215 | -157 |
| 2013-04-19 | 6.29 | 1.62% | 0.98% | 1,371 | 1,192 | 178 | 63 | 0 | 63 |
| 2013-04-18 | 6.19 | -1.28% | 0.67% | 646 | 1,101 | -455 | 0 | 0 | 0 |
| 2013-04-17 | 6.27 | 1.29% | 0.85% | 1,067 | 1,132 | -66 | 0 | 0 | 0 |
| 2013-04-16 | 6.19 | -1.12% | 1.30% | 1,381 | 1,918 | -537 | 141 | 248 | -107 |
| 2013-04-15 | 6.26 | -4.43% | 1.54% | 1,353 | 2,692 | -1,340 | 0 | 273 | -273 |
| 2013-04-12 | 6.55 | 2.50% | 3.66% | 6,044 | 3,991 | 2,053 | 2,035 | 739 | 1,295 |
| 2013-04-02 | 6.39 | -0.93% | 1.63% | 1,552 | 2,793 | -1,241 | 216 | 129 | 87 |
| 2013-04-01 | 6.45 | 0.31% | 1.43% | 1,677 | 2,222 | -545 | 136 | 466 | -331 |
| 2013-03-29 | 6.43 | 0.16% | 1.39% | 1,754 | 1,982 | -228 | 133 | 90 | 43 |
| 2013-03-28 | 6.42 | -6.55% | 3.57% | 3,476 | 6,099 | -2,624 | 134 | 1,670 | -1,536 |
| 2013-03-27 | 6.87 | -0.87% | 2.63% | 3,076 | 4,379 | -1,303 | 342 | 353 | -10 |
| 2013-03-26 | 6.93 | 1.76% | 4.51% | 7,091 | 5,666 | 1,425 | 1,104 | 910 | 193 |
| 2013-03-25 | 6.81 | 1.34% | 4.05% | 6,317 | 5,049 | 1,268 | 1,374 | 585 | 788 |
| 2013-03-22 | 6.72 | 4.19% | 2.86% | 4,315 | 3,566 | 749 | 880 | 445 | 435 |
| 2013-03-21 | 6.45 | -0.62% | 1.15% | 1,312 | 1,797 | -485 | 0 | 56 | -56 |
| 2013-03-20 | 6.49 | 1.88% | 1.37% | 2,066 | 1,612 | 454 | 250 | 0 | 250 |
| 2013-03-19 | 6.37 | 0.63% | 0.55% | 578 | 877 | -299 | 0 | 0 | 0 |
| 2013-03-18 | 6.33 | -0.94% | 0.81% | 880 | 1,279 | -399 | 0 | 114 | -114 |
| 2013-03-15 | 6.39 | -0.47% | 1.10% | 1,695 | 1,273 | 423 | 393 | 66 | 327 |
| 2013-03-14 | 6.42 | 0.94% | 0.79% | 1,034 | 1,093 | -59 | 99 | 122 | -23 |
| 2013-03-12 | 6.36 | -2.90% | 2.03% | 2,297 | 3,178 | -880 | 214 | 445 | -231 |
|
