|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-13 | 1.38 | -6.12% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-07-12 | 1.38 | -6.12% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-07-11 | 1.38 | -6.12% | 2.05% | 1,288 | 2,122 | -835 | 0 | 132 | -132 |
| 2018-07-09 | 1.47 | 9.70% | 0.81% | 654 | 874 | -220 | 0 | 0 | 0 |
| 2018-07-06 | 1.34 | 3.88% | 0.85% | 677 | 976 | -299 | 0 | 117 | -117 |
| 2018-07-05 | 1.29 | 1.57% | 1.21% | 928 | 1,301 | -372 | 0 | 0 | 0 |
| 2018-07-04 | 1.27 | 10.43% | 0.74% | 771 | 525 | 246 | 0 | 0 | 0 |
| 2018-07-03 | 1.15 | 5.50% | 0.64% | 581 | 508 | 72 | 0 | 0 | 0 |
| 2018-07-02 | 1.09 | 1.87% | 0.56% | 394 | 538 | -144 | 0 | 0 | 0 |
| 2018-06-29 | 1.07 | -3.60% | 0.81% | 373 | 922 | -550 | 0 | 0 | 0 |
| 2018-06-28 | 1.11 | 0.91% | 0.65% | 367 | 716 | -349 | 0 | 0 | 0 |
| 2018-06-27 | 1.10 | -1.79% | 1.68% | 848 | 1,691 | -844 | 0 | 111 | -111 |
| 2018-06-26 | 1.12 | 9.80% | 2.05% | 960 | 1,675 | -715 | 205 | 111 | 95 |
| 2018-06-25 | 1.02 | -9.73% | 5.11% | 5,279 | 947 | 4,333 | 3,268 | 0 | 3,268 |
| 2018-06-22 | 1.13 | -10.32% | 0.26% | 324 | 0 | 324 | 129 | 0 | 129 |
| 2018-06-21 | 1.26 | -10.00% | 0.72% | 1,182 | 0 | 1,182 | 0 | 0 | 0 |
| 2018-06-20 | 1.40 | -9.68% | 0.01% | 15 | 0 | 15 | 0 | 0 | 0 |
| 2018-06-19 | 1.55 | -9.88% | 0.01% | 26 | 0 | 26 | 0 | 0 | 0 |
| 2018-06-15 | 1.72 | -9.95% | 0.02% | 48 | 0 | 48 | 0 | 0 | 0 |
| 2018-06-14 | 1.91 | -9.91% | 0.02% | 54 | 0 | 54 | 0 | 0 | 0 |
| 2018-06-13 | 2.12 | -9.79% | 0.00% | 4 | 0 | 4 | 0 | 0 | 0 |
| 2018-06-12 | 2.35 | -9.96% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2018-06-11 | 2.61 | -10.00% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2018-06-08 | 2.90 | -9.94% | 0.00% | 4 | 0 | 4 | 0 | 0 | 0 |
| 2018-06-07 | 3.22 | -10.06% | 0.00% | 5 | 0 | 5 | 0 | 0 | 0 |
| 2018-06-06 | 3.58 | -10.05% | 0.00% | 6 | 0 | 6 | 0 | 0 | 0 |
| 2018-06-05 | 3.98 | -9.95% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2018-06-04 | 4.42 | -9.98% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-06-01 | 4.91 | -10.07% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-31 | 5.46 | -10.05% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-30 | 6.07 | -9.94% | 0.00% | 11 | 0 | 11 | 0 | 0 | 0 |
| 2017-05-25 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-24 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-23 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-22 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-05 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-04 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-03 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-02 | 6.74 | 1.51% | 3.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-04-28 | 6.74 | 1.51% | 3.45% | 6,965 | 6,165 | 801 | 0 | 423 | -423 |
| 2017-04-27 | 6.64 | -1.48% | 2.02% | 4,132 | 4,363 | -231 | 0 | 0 | 0 |
| 2017-04-26 | 6.74 | -1.75% | 1.32% | 2,517 | 3,586 | -1,069 | 204 | 129 | 75 |
| 2017-04-25 | 6.86 | -0.44% | 1.88% | 3,473 | 4,387 | -913 | 0 | 582 | -582 |
| 2017-04-24 | 6.89 | -1.29% | 2.10% | 3,420 | 5,551 | -2,131 | 0 | 617 | -617 |
| 2017-04-21 | 6.98 | 0.72% | 2.79% | 6,342 | 6,353 | -10 | 271 | 495 | -225 |
| 2017-04-20 | 6.93 | 4.21% | 2.08% | 5,121 | 3,993 | 1,128 | 413 | 353 | 61 |
| 2017-04-19 | 6.65 | 0.15% | 1.88% | 3,543 | 4,414 | -871 | 370 | 104 | 267 |
| 2017-04-18 | 6.64 | -2.21% | 2.16% | 4,238 | 4,681 | -443 | 767 | 333 | 434 |
| 2017-04-17 | 6.79 | -5.04% | 2.26% | 5,653 | 3,728 | 1,925 | 1,890 | 1,118 | 772 |
| 2017-04-14 | 7.15 | 4.99% | 3.71% | 7,812 | 6,998 | 813 | 1,302 | 1,303 | -1 |
|
