日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-07-14 | 0.26 | 8.33% | 4.69% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-12 | 0.25 | 4.17% | 4.58% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-09 | 0.24 | 4.35% | 2.94% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-06 | 0.22 | 4.76% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-02 | 0.21 | -4.55% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-28 | 0.23 | -4.17% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-18 | 0.24 | -4.00% | 8.02% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-17 | 0.25 | -3.85% | 11.29% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-16 | 0.26 | -10.34% | 0.03% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-15 | 0.29 | -9.38% | 0.01% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-11 | 0.32 | -11.11% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-10 | 0.36 | -10.00% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-09 | 0.40 | -9.09% | 0.01% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-08 | 0.44 | -10.20% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-07 | 0.49 | -9.26% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-04 | 0.54 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-03 | 0.60 | -10.45% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-02 | 0.67 | -9.46% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2020-06-22 | 0.74 | -5.13% | 2.72% | 1,305 | 883 | 422 | 237 | 0 | 237 |
2020-06-19 | 0.78 | -4.88% | 2.39% | 953 | 1,375 | -422 | 0 | 0 | 0 |
2020-06-18 | 0.82 | -3.53% | 1.82% | 744 | 1,211 | -466 | 0 | 0 | 0 |
2020-06-17 | 0.85 | -3.41% | 1.90% | 581 | 1,595 | -1,014 | 0 | 0 | 0 |
2020-06-15 | 0.88 | -5.38% | 1.69% | 1,269 | 694 | 575 | 172 | 0 | 172 |
2020-06-12 | 0.93 | -2.11% | 0.81% | 391 | 687 | -296 | 0 | 187 | -187 |
2020-06-11 | 0.95 | -1.04% | 0.81% | 525 | 565 | -40 | 0 | 0 | 0 |
2020-06-10 | 0.96 | -4.95% | 1.05% | 571 | 812 | -241 | 0 | 170 | -170 |
2020-06-09 | 1.01 | 5.21% | 1.66% | 1,244 | 794 | 450 | 0 | 0 | 0 |
2020-06-08 | 0.96 | 1.05% | 0.61% | 470 | 360 | 110 | 0 | 0 | 0 |
2020-06-05 | 0.95 | -3.06% | 0.74% | 435 | 530 | -95 | 0 | 0 | 0 |
2020-06-04 | 0.98 | -2.97% | 0.73% | 372 | 584 | -212 | 0 | 0 | 0 |
2020-06-03 | 1.01 | 2.02% | 1.29% | 1,053 | 706 | 347 | 0 | 0 | 0 |
2020-06-02 | 0.99 | 3.13% | 1.36% | 1,183 | 536 | 647 | 0 | 0 | 0 |
2020-06-01 | 0.96 | 5.49% | 1.26% | 920 | 545 | 376 | 0 | 0 | 0 |
2020-05-29 | 0.91 | -4.21% | 1.19% | 578 | 851 | -273 | 0 | 0 | 0 |
2020-05-28 | 0.95 | -5.00% | 1.04% | 392 | 998 | -606 | 0 | 0 | 0 |
2020-05-27 | 1.00 | -0.99% | 2.24% | 1,627 | 1,243 | 384 | 768 | 0 | 768 |
2020-05-26 | 1.01 | 5.21% | 0.32% | 200 | 279 | -79 | 200 | 0 | 200 |
2020-05-25 | 0.96 | 5.49% | 0.10% | 45 | 98 | -53 | 0 | 0 | 0 |
2020-05-22 | 0.91 | 4.60% | 0.26% | 96 | 249 | -153 | 0 | 0 | 0 |
2020-05-21 | 0.87 | 4.82% | 1.26% | 1,078 | 365 | 713 | 601 | 0 | 601 |
2020-05-20 | 0.83 | -4.60% | 1.35% | 503 | 1,063 | -560 | 0 | 0 | 0 |
2020-05-19 | 0.87 | -1.14% | 1.10% | 615 | 703 | -88 | 150 | 0 | 150 |
2020-05-18 | 0.88 | -2.22% | 2.45% | 1,050 | 1,746 | -696 | 179 | 0 | 179 |
2020-05-15 | 0.90 | -3.23% | 0.98% | 515 | 687 | -172 | 0 | 0 | 0 |
2020-05-14 | 0.93 | -5.10% | 1.56% | 828 | 1,029 | -200 | 0 | 0 | 0 |
2020-05-13 | 0.98 | 5.38% | 1.81% | 1,293 | 400 | 893 | 139 | 0 | 139 |
2020-05-12 | 0.93 | -5.10% | 0.36% | 317 | 0 | 317 | 0 | 0 | 0 |
2020-05-11 | 0.98 | -4.85% | 1.37% | 1,158 | 399 | 759 | 280 | 0 | 280 |
2020-05-07 | 1.03 | 0.98% | 0.60% | 296 | 561 | -265 | 0 | 0 | 0 |
2020-05-06 | 1.02 | -3.77% | 1.17% | 674 | 891 | -218 | 217 | 0 | 217 |
|