|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-29 | 3.01 | -5.05% | 1.47% | 1,842 | 0 | 1,842 | 663 | 0 | 663 |
| 2020-04-28 | 3.17 | -5.09% | 0.00% | 407 | 0 | 407 | 0 | 0 | 0 |
| 2020-04-27 | 3.34 | -5.11% | 0.00% | 175 | 0 | 175 | 0 | 0 | 0 |
| 2020-04-24 | 3.52 | -4.86% | 0.00% | 104 | 0 | 104 | 0 | 0 | 0 |
| 2020-04-23 | 3.70 | -4.88% | 0.00% | 1,822 | 0 | 1,822 | 506 | 0 | 506 |
| 2020-04-21 | 3.89 | -4.19% | 4.00% | 2,790 | 4,712 | -1,923 | 101 | 633 | -532 |
| 2020-04-17 | 4.06 | -3.10% | 3.00% | 2,066 | 3,185 | -1,118 | 0 | 0 | 0 |
| 2020-04-16 | 4.19 | 3.71% | 4.00% | 3,719 | 2,426 | 1,293 | 139 | 0 | 139 |
| 2020-04-15 | 4.04 | 1.51% | 2.00% | 2,253 | 2,070 | 183 | 0 | 0 | 0 |
| 2020-04-14 | 3.98 | 1.02% | 2.00% | 2,306 | 1,773 | 533 | 349 | 0 | 349 |
| 2020-04-13 | 3.94 | -4.83% | 4.00% | 3,035 | 3,250 | -215 | 353 | 329 | 24 |
| 2020-04-10 | 4.14 | 1.22% | 4.00% | 2,869 | 3,790 | -921 | 101 | 401 | -300 |
| 2020-04-09 | 4.09 | -0.24% | 4.00% | 2,862 | 3,485 | -623 | 113 | 293 | -180 |
| 2020-04-08 | 4.10 | -4.65% | 7.00% | 4,152 | 5,286 | -1,133 | 613 | 701 | -88 |
| 2020-04-07 | 4.30 | 1.90% | 2.00% | 2,339 | 2,434 | -95 | 137 | 148 | -11 |
| 2020-04-03 | 4.22 | -1.63% | 2.00% | 1,702 | 2,198 | -495 | 0 | 0 | 0 |
| 2020-04-02 | 4.29 | -1.38% | 3.00% | 2,938 | 2,912 | 26 | 101 | 365 | -264 |
| 2020-04-01 | 4.35 | -4.81% | 3.00% | 2,217 | 3,814 | -1,597 | 217 | 118 | 99 |
| 2020-03-31 | 4.57 | -1.72% | 3.00% | 2,447 | 3,713 | -1,266 | 0 | 100 | -100 |
| 2020-03-30 | 4.65 | 0.43% | 4.00% | 3,835 | 3,699 | 137 | 532 | 141 | 391 |
| 2020-03-27 | 4.63 | 4.99% | 4.00% | 2,783 | 4,379 | -1,596 | 676 | 556 | 120 |
| 2020-03-26 | 4.41 | -3.50% | 3.00% | 2,164 | 2,744 | -579 | 208 | 0 | 208 |
| 2020-03-25 | 4.57 | 1.11% | 4.00% | 3,352 | 3,313 | 39 | 160 | 0 | 160 |
| 2020-03-24 | 4.52 | -1.95% | 5.00% | 4,053 | 4,181 | -128 | 181 | 0 | 181 |
| 2020-03-23 | 4.61 | -4.95% | 3.00% | 2,643 | 4,090 | -1,447 | 127 | 240 | -113 |
| 2020-03-20 | 4.85 | 0.83% | 4.00% | 3,467 | 3,484 | -17 | 288 | 0 | 288 |
| 2020-03-19 | 4.81 | -4.56% | 7.00% | 5,297 | 6,505 | -1,208 | 581 | 790 | -209 |
| 2020-03-18 | 5.04 | -5.08% | 8.00% | 6,118 | 7,796 | -1,678 | 1,348 | 779 | 568 |
| 2020-03-17 | 5.31 | -5.01% | 2.00% | 2,423 | 1,576 | 847 | 1,126 | 542 | 583 |
| 2020-03-16 | 5.59 | -4.93% | 9.00% | 8,809 | 11,607 | -2,798 | 5,239 | 8,086 | -2,847 |
| 2020-03-13 | 5.88 | 5.00% | 10.00% | 12,321 | 7,076 | 5,245 | 4,221 | 773 | 3,448 |
| 2020-03-12 | 5.60 | 5.07% | 7.00% | 7,721 | 5,202 | 2,519 | 1,763 | 108 | 1,655 |
| 2020-03-11 | 5.33 | 4.51% | 8.00% | 8,278 | 7,084 | 1,194 | 3,320 | 1,988 | 1,333 |
| 2020-03-10 | 5.10 | 1.39% | 5.00% | 4,844 | 4,656 | 188 | 578 | 117 | 461 |
| 2020-03-09 | 5.03 | 0.40% | 5.00% | 4,744 | 4,785 | -41 | 350 | 288 | 63 |
| 2020-03-06 | 5.01 | 1.42% | 7.00% | 6,593 | 5,761 | 832 | 853 | 450 | 404 |
| 2020-03-05 | 4.94 | 5.11% | 5.00% | 3,588 | 4,005 | -417 | 516 | 644 | -128 |
| 2020-03-04 | 4.70 | 0.64% | 4.00% | 3,029 | 3,875 | -846 | 301 | 109 | 192 |
| 2020-03-03 | 4.67 | 0.21% | 4.00% | 4,063 | 3,798 | 265 | 586 | 0 | 586 |
| 2020-03-02 | 4.66 | -3.32% | 7.00% | 4,113 | 6,087 | -1,974 | 345 | 562 | -217 |
| 2020-02-28 | 4.82 | -4.93% | 5.00% | 3,380 | 4,874 | -1,494 | 367 | 322 | 45 |
| 2020-02-27 | 5.07 | -0.78% | 4.00% | 3,487 | 4,788 | -1,301 | 0 | 528 | -528 |
| 2020-02-26 | 5.11 | 1.79% | 7.00% | 7,563 | 4,975 | 2,588 | 1,172 | 157 | 1,015 |
| 2020-02-25 | 5.02 | -1.95% | 7.00% | 5,309 | 6,760 | -1,451 | 1,410 | 1,881 | -470 |
| 2020-02-24 | 5.12 | 0.59% | 4.00% | 3,679 | 4,848 | -1,169 | 579 | 1,295 | -715 |
| 2020-02-21 | 5.09 | -1.55% | 6.00% | 3,913 | 6,763 | -2,850 | 363 | 146 | 217 |
| 2020-02-20 | 5.17 | -0.19% | 5.00% | 4,209 | 5,311 | -1,102 | 339 | 155 | 184 |
| 2020-02-19 | 5.18 | -2.08% | 6.00% | 4,941 | 6,380 | -1,439 | 408 | 493 | -85 |
| 2020-02-18 | 5.29 | 3.12% | 7.00% | 6,515 | 6,223 | 292 | 526 | 367 | 159 |
| 2020-02-17 | 5.13 | -3.02% | 11.00% | 7,707 | 8,694 | -987 | 1,183 | 431 | 752 |
|
