日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-02-19 | 0.31 | 3.33% | 0.36% | 74 | 90 | -16 | 0 | 0 | 0 |
2021-02-18 | 0.30 | 3.45% | 0.57% | 73 | 155 | -82 | 0 | 0 | 0 |
2021-02-04 | 0.29 | 7.41% | 0.60% | 188 | 61 | 127 | 0 | 0 | 0 |
2021-02-03 | 0.27 | -3.57% | 0.92% | 100 | 263 | -163 | 0 | 0 | 0 |
2021-02-02 | 0.28 | -3.45% | 0.80% | 175 | 156 | 20 | 117 | 0 | 117 |
2021-01-29 | 0.32 | -5.88% | 0.93% | 136 | 305 | -169 | 0 | 0 | 0 |
2021-01-26 | 0.31 | -3.13% | 1.12% | 290 | 185 | 105 | 0 | 0 | 0 |
2021-01-25 | 0.32 | 10.34% | 1.86% | 484 | 285 | 199 | 0 | 0 | 0 |
2021-01-22 | 0.29 | 11.54% | 1.66% | 444 | 111 | 332 | 0 | 0 | 0 |
2021-01-21 | 0.26 | 8.33% | 1.73% | 361 | 110 | 251 | 0 | 0 | 0 |
2021-01-15 | 0.24 | -11.11% | 0.13% | 48 | 0 | 48 | 0 | 0 | 0 |
2021-01-14 | 0.27 | -10.00% | 0.09% | 38 | 0 | 38 | 0 | 0 | 0 |
2021-01-12 | 0.33 | -10.81% | 0.02% | 11 | 0 | 11 | 0 | 0 | 0 |
2021-01-11 | 0.37 | -9.76% | 0.02% | 11 | 0 | 11 | 0 | 0 | 0 |
2021-01-08 | 0.41 | -8.89% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
2021-01-07 | 0.45 | -10.00% | 0.02% | 16 | 0 | 16 | 0 | 0 | 0 |
2020-12-21 | 0.50 | -5.66% | 0.87% | 588 | 0 | 588 | 0 | 0 | 0 |
2020-12-18 | 0.53 | -5.36% | 0.38% | 282 | 0 | 282 | 0 | 0 | 0 |
2020-12-16 | 0.59 | -4.84% | 0.04% | 32 | 0 | 32 | 0 | 0 | 0 |
2020-12-14 | 0.65 | -4.41% | 0.03% | 25 | 0 | 25 | 0 | 0 | 0 |
2020-12-11 | 0.68 | -5.56% | 0.48% | 441 | 0 | 441 | 182 | 0 | 182 |
2020-12-10 | 0.72 | -5.26% | 0.37% | 368 | 0 | 368 | 108 | 0 | 108 |
2020-12-09 | 0.76 | -5.00% | 2.01% | 700 | 1,015 | -315 | 0 | 0 | 0 |
2020-12-08 | 0.80 | -3.61% | 1.96% | 782 | 1,210 | -428 | 0 | 0 | 0 |
2020-12-07 | 0.83 | 2.47% | 2.21% | 1,211 | 1,118 | 94 | 0 | 0 | 0 |
2020-12-04 | 0.81 | -3.57% | 2.48% | 991 | 1,619 | -629 | 0 | 0 | 0 |
2020-12-03 | 0.84 | -4.55% | 2.41% | 1,228 | 1,441 | -213 | 0 | 0 | 0 |
2020-12-02 | 0.88 | -5.38% | 1.91% | 445 | 1,908 | -1,463 | 0 | 0 | 0 |
2020-11-30 | 0.89 | -4.30% | 1.08% | 500 | 737 | -237 | 125 | 0 | 125 |
2020-11-26 | 0.93 | -3.13% | 0.94% | 575 | 538 | 37 | 0 | 0 | 0 |
2020-11-25 | 0.96 | -3.03% | 1.87% | 1,390 | 857 | 533 | 558 | 0 | 558 |
2020-11-24 | 0.99 | -4.81% | 0.73% | 719 | 149 | 570 | 122 | 0 | 122 |
2020-11-23 | 1.04 | 5.05% | 0.98% | 834 | 514 | 320 | 0 | 0 | 0 |
2020-11-20 | 0.99 | -1.00% | 0.37% | 200 | 321 | -122 | 0 | 0 | 0 |
2020-11-19 | 1.00 | -0.99% | 0.54% | 255 | 486 | -231 | 0 | 0 | 0 |
2020-11-16 | 1.01 | -0.98% | 0.34% | 174 | 285 | -110 | 0 | 0 | 0 |
2020-11-13 | 1.02 | -1.92% | 0.37% | 114 | 423 | -308 | 0 | 0 | 0 |
2020-11-10 | 1.04 | -1.89% | 0.39% | 183 | 357 | -174 | 0 | 0 | 0 |
2020-11-09 | 1.06 | 1.92% | 0.48% | 405 | 273 | 133 | 0 | 0 | 0 |
2020-11-06 | 1.04 | -3.70% | 0.63% | 320 | 605 | -284 | 0 | 0 | 0 |
2020-11-05 | 1.08 | 4.85% | 0.89% | 616 | 645 | -29 | 0 | 0 | 0 |
2020-11-04 | 1.03 | 5.10% | 0.81% | 749 | 348 | 402 | 0 | 0 | 0 |
2020-11-03 | 0.98 | -2.97% | 1.19% | 1,034 | 466 | 569 | 113 | 0 | 113 |
2020-11-02 | 1.01 | -4.72% | 0.60% | 564 | 273 | 291 | 119 | 0 | 119 |
2020-10-30 | 1.06 | -0.93% | 0.47% | 318 | 413 | -95 | 0 | 0 | 0 |
2020-10-16 | 1.22 | -0.81% | 0.41% | 221 | 369 | -148 | 0 | 0 | 0 |
2020-10-15 | 1.23 | -1.60% | 0.26% | 131 | 290 | -159 | 0 | 0 | 0 |
2020-10-14 | 1.25 | -0.79% | 0.33% | 201 | 407 | -206 | 0 | 0 | 0 |
2020-10-13 | 1.26 | -0.79% | 0.27% | 178 | 311 | -133 | 0 | 0 | 0 |
2020-10-12 | 1.27 | 1.60% | 0.35% | 349 | 290 | 59 | 0 | 0 | 0 |
|