|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | 0.51 | -1.92% | 4.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 0.52 | 6.12% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.49 | -5.77% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 0.52 | -1.89% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 0.52 | -1.89% | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 0.53 | 3.92% | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-24 | 0.51 | -3.77% | 3.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-20 | 0.53 | -1.85% | 5.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-18 | 0.54 | 3.85% | 9.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-17 | 0.52 | -69.41% | 21.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 1.70 | -5.03% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 1.79 | -4.79% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.79 | 5.29% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.70 | -4.49% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.78 | -4.81% | 6.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 1.87 | -5.08% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.97 | -4.37% | 10.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 2.06 | -5.07% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 2.17 | -4.82% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 2.28 | -5.00% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 2.29 | 5.05% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 2.18 | 4.81% | 5.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 2.19 | -4.78% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 2.30 | -4.56% | 5.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 2.41 | 1.26% | 3.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 2.38 | -4.80% | 4.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 2.50 | -4.94% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 2.63 | -3.31% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 2.72 | -3.89% | 4.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 2.83 | -3.74% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 2.94 | 0.34% | 3.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 2.93 | 0.69% | 5.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 2.91 | 5.05% | 6.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 2.77 | -1.77% | 6.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 2.82 | -1.05% | 5.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 2.85 | -4.36% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 2.98 | -1.32% | 4.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 3.02 | -0.66% | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 3.04 | -5.00% | 4.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 3.20 | 2.24% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 3.13 | -3.99% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 3.26 | -4.40% | 6.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 3.41 | -4.48% | 7.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 3.57 | 1.13% | 8.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 3.53 | 5.06% | 6.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 3.36 | -5.08% | 8.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 3.54 | 5.04% | 7.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 3.37 | 4.98% | 9.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-23 | 3.21 | 4.90% | 4.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-22 | 3.06 | -2.55% | 4.88% | 0 | 0 | 0 | 0 | 0 | 0 |
|
