日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-04-14 | 0.32 | -5.88% | 1.65% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-12 | 0.34 | 3.03% | 3.96% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-09 | 0.33 | 10.00% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-08 | 0.30 | 11.11% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-07 | 0.27 | 8.00% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-02 | 0.25 | -7.41% | 11.53% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-01 | 0.27 | -10.00% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-30 | 0.33 | -10.81% | 0.05% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-29 | 0.37 | -9.76% | 0.01% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-23 | 0.56 | -9.68% | 0.01% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-22 | 0.62 | -10.14% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-19 | 0.69 | -10.39% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
2021-03-18 | 0.77 | -10.47% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-17 | 0.86 | -9.47% | 0.12% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-16 | 0.95 | -9.52% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
2021-03-15 | 1.05 | -10.26% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
2020-04-28 | 1.17 | -4.88% | 3.00% | 1,210 | 1,432 | -222 | 133 | 0 | 133 |
2020-04-27 | 1.23 | 5.13% | 2.00% | 1,640 | 640 | 1,000 | 168 | 0 | 168 |
2020-04-24 | 1.17 | 5.41% | 2.00% | 1,176 | 2,376 | -1,199 | 0 | 0 | 0 |
2020-04-23 | 1.11 | 0.91% | 1.00% | 1,389 | 1,254 | 135 | 0 | 0 | 0 |
2020-04-22 | 1.10 | -1.79% | 2.00% | 1,664 | 1,494 | 170 | 0 | 0 | 0 |
2020-04-21 | 1.12 | -5.08% | 2.00% | 838 | 1,639 | -800 | 0 | 0 | 0 |
2020-04-20 | 1.18 | -4.07% | 1.00% | 602 | 927 | -325 | 0 | 0 | 0 |
2020-04-16 | 1.23 | 1.65% | 1.00% | 888 | 490 | 399 | 0 | 0 | 0 |
2020-04-15 | 1.21 | -4.72% | 2.00% | 937 | 1,257 | -320 | 147 | 0 | 147 |
2020-04-14 | 1.27 | -5.22% | 2.00% | 867 | 1,041 | -175 | 0 | 0 | 0 |
2020-04-13 | 1.34 | -4.29% | 1.00% | 420 | 681 | -262 | 0 | 0 | 0 |
2020-04-10 | 1.40 | -2.10% | 1.00% | 350 | 637 | -288 | 0 | 0 | 0 |
2020-04-09 | 1.43 | 4.38% | 1.00% | 937 | 685 | 252 | 0 | 0 | 0 |
2020-04-08 | 1.37 | -0.72% | 1.00% | 598 | 589 | 9 | 0 | 0 | 0 |
2020-04-07 | 1.38 | -0.72% | 2.00% | 1,069 | 876 | 193 | 0 | 0 | 0 |
2020-04-03 | 1.39 | -4.79% | 2.00% | 608 | 1,481 | -873 | 0 | 0 | 0 |
2020-04-02 | 1.46 | -3.95% | 2.00% | 960 | 1,649 | -689 | 0 | 116 | -116 |
2020-04-01 | 1.52 | -1.30% | 1.00% | 503 | 1,279 | -776 | 0 | 0 | 0 |
2020-03-31 | 1.54 | -4.35% | 1.00% | 660 | 971 | -311 | 0 | 0 | 0 |
2020-03-30 | 1.61 | -4.73% | 1.00% | 758 | 1,024 | -266 | 0 | 0 | 0 |
2020-03-27 | 1.69 | 4.97% | 1.00% | 1,035 | 811 | 224 | 119 | 0 | 119 |
2020-03-26 | 1.61 | -1.23% | 0.00% | 404 | 690 | -287 | 0 | 0 | 0 |
2020-03-25 | 1.63 | 5.16% | 1.00% | 744 | 536 | 208 | 0 | 0 | 0 |
2020-03-24 | 1.55 | 1.31% | 0.00% | 414 | 331 | 83 | 0 | 0 | 0 |
2020-03-23 | 1.53 | -3.16% | 0.00% | 405 | 478 | -73 | 0 | 0 | 0 |
2020-03-20 | 1.58 | 1.28% | 1.00% | 559 | 646 | -87 | 0 | 0 | 0 |
2020-03-19 | 1.56 | -2.50% | 1.00% | 596 | 1,011 | -415 | 0 | 155 | -155 |
2020-03-18 | 1.60 | -1.23% | 1.00% | 544 | 727 | -183 | 0 | 0 | 0 |
2020-03-17 | 1.62 | -1.82% | 1.00% | 669 | 980 | -311 | 0 | 118 | -118 |
2020-03-16 | 1.65 | -3.51% | 1.00% | 452 | 747 | -295 | 0 | 0 | 0 |
2020-03-13 | 1.71 | -2.84% | 1.00% | 587 | 686 | -99 | 0 | 0 | 0 |
2020-03-12 | 1.76 | -0.57% | 0.00% | 560 | 628 | -69 | 0 | 0 | 0 |
2020-03-11 | 1.77 | 0.57% | 1.00% | 778 | 996 | -218 | 0 | 0 | 0 |
2020-03-10 | 1.76 | -1.68% | 1.00% | 694 | 1,159 | -465 | 0 | 0 | 0 |
|