日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-09-15 | 8.93 | -1.22% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-09-14 | 9.04 | -1.85% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-09-13 | 9.21 | -1.50% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-09-10 | 9.35 | 0.75% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-09-07 | 9.35 | -0.64% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-09-06 | 9.41 | -0.11% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-09-02 | 9.16 | 6.26% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-09-01 | 8.62 | 1.17% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-31 | 8.52 | 0.71% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-30 | 8.46 | 3.68% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-27 | 8.16 | 3.29% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-26 | 7.90 | -0.88% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-25 | 7.97 | -0.75% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-24 | 8.03 | 1.52% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-23 | 7.91 | 0.38% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-20 | 7.88 | -0.25% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-19 | 7.90 | -2.71% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-18 | 8.12 | 0.74% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-17 | 8.06 | -1.10% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-16 | 8.15 | -0.24% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-13 | 8.17 | -5.00% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-11 | 8.60 | 1.06% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-10 | 8.51 | 3.15% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-09 | 8.25 | 0.73% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-06 | 8.19 | 1.74% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-05 | 8.05 | 9.97% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-04 | 7.32 | -1.61% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-03 | 7.44 | 1.09% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-08-02 | 7.36 | -4.54% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-30 | 7.71 | -0.77% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-29 | 7.77 | 0.26% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-28 | 7.75 | -2.02% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-26 | 7.96 | -2.33% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-23 | 8.15 | 0.25% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-22 | 8.13 | 0.37% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-21 | 8.10 | 2.27% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-20 | 7.92 | 0.13% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-19 | 7.91 | 0.38% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-16 | 7.88 | -0.13% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-15 | 7.89 | -0.88% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-14 | 7.96 | -0.75% | 0.26% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-12 | 7.96 | 1.02% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-09 | 7.88 | -1.38% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-07 | 8.02 | -0.74% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-06 | 8.08 | 0.50% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-05 | 8.04 | -0.12% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-02 | 8.05 | -2.31% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-07-01 | 8.24 | -0.12% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-29 | 8.51 | 4.29% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-06-28 | 8.16 | -1.81% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
|