日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2019-12-05 | 0.26 | -3.70% | 3.00% | 414 | 405 | 9 | 0 | 0 | 0 |
2019-12-04 | 0.27 | -3.57% | 1.00% | 199 | 220 | -21 | 0 | 0 | 0 |
2019-12-03 | 0.28 | 3.70% | 2.00% | 172 | 334 | -162 | 0 | 0 | 0 |
2019-12-02 | 0.27 | -6.90% | 1.00% | 139 | 269 | -130 | 0 | 0 | 0 |
2019-11-26 | 0.29 | 3.57% | 1.00% | 334 | 182 | 152 | 0 | 0 | 0 |
2019-11-22 | 0.28 | -3.45% | 4.00% | 529 | 635 | -105 | 0 | 115 | -115 |
2019-11-21 | 0.29 | 11.54% | 4.00% | 1,061 | 88 | 973 | 0 | 0 | 0 |
2019-11-20 | 0.26 | 4.00% | 0.00% | 80 | 112 | -32 | 0 | 0 | 0 |
2019-11-15 | 0.25 | -3.85% | 1.00% | 116 | 175 | -59 | 0 | 0 | 0 |
2019-11-14 | 0.26 | 4.00% | 1.00% | 74 | 198 | -125 | 0 | 0 | 0 |
2019-11-13 | 0.25 | -3.85% | 2.00% | 295 | 458 | -163 | 154 | 0 | 154 |
2019-11-08 | 0.26 | 4.00% | 14.00% | 799 | 1,324 | -525 | 218 | 0 | 218 |
2019-11-07 | 0.25 | -10.71% | 0.00% | 161 | 0 | 161 | 0 | 0 | 0 |
2019-11-06 | 0.28 | -9.68% | 0.00% | 9 | 0 | 9 | 0 | 0 | 0 |
2019-11-05 | 0.31 | -8.82% | 0.00% | 4 | 0 | 4 | 0 | 0 | 0 |
2019-11-04 | 0.34 | -10.53% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
2019-11-01 | 0.38 | -9.52% | 0.00% | 7 | 0 | 7 | 0 | 0 | 0 |
2019-10-31 | 0.42 | -10.64% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
2019-10-30 | 0.47 | -9.62% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
2019-10-29 | 0.52 | -10.34% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
2019-10-28 | 0.58 | -9.38% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2019-09-19 | 0.64 | -4.48% | 0.00% | 564 | 0 | 564 | 0 | 0 | 0 |
2019-09-18 | 0.67 | -5.63% | 0.00% | 78 | 0 | 78 | 0 | 0 | 0 |
2019-09-17 | 0.71 | -5.33% | 0.00% | 83 | 0 | 83 | 0 | 0 | 0 |
2019-09-16 | 0.75 | -5.06% | 0.00% | 98 | 0 | 98 | 0 | 0 | 0 |
2019-09-12 | 0.79 | -4.82% | 11.00% | 5,601 | 1,671 | 3,930 | 2,551 | 107 | 2,444 |
2019-09-11 | 0.83 | -4.60% | 3.00% | 2,602 | 110 | 2,493 | 879 | 0 | 879 |
2019-09-10 | 0.87 | -4.40% | 5.00% | 2,494 | 1,665 | 829 | 929 | 0 | 929 |
2019-09-09 | 0.91 | -1.09% | 2.00% | 749 | 1,002 | -253 | 0 | 0 | 0 |
2019-09-04 | 0.92 | -1.08% | 2.00% | 2,004 | 700 | 1,303 | 1,230 | 0 | 1,230 |
2019-09-03 | 0.93 | 1.09% | 2.00% | 1,089 | 451 | 638 | 0 | 0 | 0 |
2019-09-02 | 0.92 | -1.08% | 1.00% | 825 | 878 | -53 | 216 | 0 | 216 |
2019-08-30 | 0.93 | 1.09% | 3.00% | 1,659 | 1,424 | 236 | 1,115 | 0 | 1,115 |
2019-08-29 | 0.92 | -1.08% | 3.00% | 1,644 | 1,390 | 253 | 486 | 669 | -184 |
2019-08-28 | 0.93 | 1.09% | 4.00% | 2,307 | 1,067 | 1,239 | 375 | 0 | 375 |
2019-08-27 | 0.92 | 1.10% | 2.00% | 1,180 | 735 | 445 | 0 | 0 | 0 |
2019-08-26 | 0.91 | -1.09% | 4.00% | 1,909 | 1,357 | 552 | 117 | 0 | 117 |
2019-08-23 | 0.92 | -3.16% | 4.00% | 1,876 | 1,294 | 582 | 342 | 0 | 342 |
2019-08-22 | 0.95 | -5.00% | 5.00% | 2,924 | 756 | 2,169 | 704 | 0 | 704 |
2019-08-21 | 1.00 | 3.09% | 3.00% | 2,561 | 868 | 1,694 | 600 | 0 | 600 |
2019-08-20 | 0.97 | 3.19% | 4.00% | 2,396 | 1,181 | 1,215 | 370 | 0 | 370 |
2019-08-19 | 0.94 | 1.08% | 3.00% | 1,464 | 1,521 | -57 | 195 | 0 | 195 |
2019-08-16 | 0.93 | 1.09% | 1.00% | 840 | 813 | 27 | 124 | 0 | 124 |
2019-08-15 | 0.92 | -1.08% | 1.00% | 712 | 701 | 11 | 107 | 0 | 107 |
2019-08-13 | 0.93 | -2.11% | 1.00% | 460 | 598 | -138 | 0 | 0 | 0 |
2019-08-12 | 0.95 | 1.06% | 1.00% | 672 | 525 | 147 | 141 | 0 | 141 |
2019-08-08 | 0.94 | -1.05% | 1.00% | 425 | 556 | -131 | 0 | 0 | 0 |
2019-08-07 | 0.95 | 3.26% | 2.00% | 1,312 | 916 | 395 | 116 | 0 | 116 |
2019-08-06 | 0.92 | -1.08% | 3.00% | 1,280 | 1,146 | 134 | 0 | 0 | 0 |
2019-08-05 | 0.93 | -4.12% | 1.00% | 539 | 1,116 | -577 | 0 | 0 | 0 |
|