|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-13 | 1.47 | 3.52% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-07-12 | 1.47 | 3.52% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-07-11 | 1.47 | 3.52% | 3.79% | 856 | 902 | -46 | 0 | 0 | 0 |
| 2018-07-10 | 1.42 | 0.71% | 3.43% | 874 | 757 | 117 | 0 | 0 | 0 |
| 2018-07-09 | 1.41 | 5.22% | 2.56% | 524 | 730 | -207 | 0 | 0 | 0 |
| 2018-07-06 | 1.34 | -1.47% | 1.70% | 360 | 480 | -120 | 0 | 0 | 0 |
| 2018-07-05 | 1.36 | -5.56% | 2.59% | 524 | 831 | -307 | 0 | 0 | 0 |
| 2018-07-04 | 1.44 | 5.88% | 1.76% | 435 | 447 | -12 | 0 | 0 | 0 |
| 2018-07-03 | 1.36 | 5.43% | 1.47% | 413 | 309 | 104 | 0 | 0 | 0 |
| 2018-07-02 | 1.29 | 0.78% | 0.96% | 255 | 205 | 50 | 0 | 0 | 0 |
| 2018-06-29 | 1.28 | -2.29% | 1.60% | 268 | 511 | -242 | 0 | 0 | 0 |
| 2018-06-28 | 1.31 | -1.50% | 1.11% | 253 | 311 | -57 | 0 | 0 | 0 |
| 2018-06-27 | 1.33 | -3.62% | 2.02% | 345 | 624 | -279 | 0 | 0 | 0 |
| 2018-06-26 | 1.38 | 6.98% | 3.35% | 1,004 | 661 | 343 | 0 | 0 | 0 |
| 2018-06-25 | 1.29 | 5.74% | 2.71% | 711 | 491 | 221 | 0 | 0 | 0 |
| 2018-06-22 | 1.22 | 0.83% | 4.36% | 737 | 1,049 | -311 | 0 | 0 | 0 |
| 2018-06-21 | 1.21 | -9.70% | 9.43% | 2,148 | 1,301 | 847 | 1,279 | 0 | 1,279 |
| 2018-06-20 | 1.34 | -10.07% | 0.08% | 41 | 0 | 41 | 0 | 0 | 0 |
| 2018-06-19 | 1.49 | -9.70% | 0.02% | 12 | 0 | 12 | 0 | 0 | 0 |
| 2018-06-15 | 1.65 | -9.84% | 0.09% | 59 | 0 | 59 | 0 | 0 | 0 |
| 2018-06-14 | 1.83 | -9.85% | 0.32% | 215 | 0 | 215 | 167 | 0 | 167 |
| 2018-06-13 | 2.03 | -9.78% | 0.00% | 3 | 0 | 3 | 0 | 0 | 0 |
| 2018-06-12 | 2.25 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-06-11 | 2.50 | -10.07% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-06-08 | 2.78 | -10.03% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2018-06-07 | 3.09 | -9.91% | 0.00% | 2 | 0 | 2 | 0 | 0 | 0 |
| 2018-06-06 | 3.43 | -9.97% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-06-05 | 3.81 | -9.93% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2018-06-04 | 4.23 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-06-01 | 4.70 | -9.96% | 0.00% | 1 | 0 | 1 | 0 | 0 | 0 |
| 2018-05-31 | 5.22 | -10.00% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2018-05-30 | 5.80 | -9.94% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-22 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-05 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-04 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-03 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-05-02 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-04-28 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-04-27 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-04-26 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-04-25 | 6.44 | -4.02% | 7.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2017-04-24 | 6.44 | -4.02% | 7.03% | 6,246 | 6,703 | -457 | 536 | 540 | -4 |
| 2017-04-21 | 6.71 | 5.01% | 3.93% | 3,445 | 4,111 | -666 | 1,586 | 0 | 1,586 |
| 2017-04-20 | 6.39 | 4.93% | 3.22% | 3,500 | 2,864 | 636 | 500 | 239 | 261 |
| 2017-04-19 | 6.09 | -4.99% | 4.08% | 4,493 | 2,826 | 1,667 | 560 | 131 | 429 |
| 2017-04-18 | 6.41 | -3.46% | 2.58% | 1,974 | 3,152 | -1,178 | 183 | 0 | 183 |
| 2017-04-17 | 6.64 | -5.01% | 2.29% | 2,659 | 1,682 | 978 | 406 | 129 | 277 |
| 2017-04-14 | 6.99 | 2.95% | 3.81% | 4,100 | 3,699 | 402 | 131 | 0 | 131 |
| 2017-04-13 | 6.79 | 3.82% | 3.49% | 3,470 | 2,843 | 628 | 360 | 0 | 360 |
| 2017-04-12 | 6.54 | 2.83% | 2.58% | 2,872 | 2,513 | 360 | 0 | 0 | 0 |
|
