日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2015-04-29 | 23.18 | 4.04% | 5.80% | 221,642 | 177,939 | 43,703 | 214,477 | 171,784 | 42,692 |
2015-04-28 | 22.28 | -9.83% | 6.15% | 186,744 | 199,658 | -12,915 | 180,888 | 194,396 | -13,508 |
2015-04-27 | 24.71 | -3.10% | 6.27% | 236,031 | 206,385 | 29,646 | 228,463 | 201,039 | 27,425 |
2015-04-24 | 25.50 | 10.01% | 8.76% | 465,681 | 196,274 | 269,406 | 454,048 | 193,367 | 260,680 |
2015-04-23 | 23.18 | 10.01% | 0.88% | 64,315 | 0 | 64,315 | 55,710 | 0 | 55,710 |
2015-04-22 | 21.07 | 10.03% | 5.84% | 261,984 | 97,682 | 164,302 | 252,052 | 95,906 | 156,146 |
2015-04-21 | 19.15 | 5.05% | 7.42% | 277,427 | 155,437 | 121,990 | 260,776 | 147,189 | 113,587 |
2015-04-20 | 18.23 | 10.02% | 4.35% | 168,023 | 62,264 | 105,759 | 147,020 | 60,103 | 86,916 |
2015-04-17 | 16.57 | 1.66% | 2.97% | 73,201 | 73,635 | -434 | 57,281 | 55,761 | 1,520 |
2015-04-16 | 16.30 | 3.76% | 2.28% | 64,328 | 47,073 | 17,255 | 50,321 | 36,470 | 13,852 |
2015-04-15 | 15.71 | -4.03% | 1.78% | 39,168 | 48,423 | -9,256 | 27,017 | 34,767 | -7,750 |
2015-04-14 | 16.37 | 0.55% | 2.46% | 61,870 | 59,379 | 2,491 | 49,192 | 47,930 | 1,262 |
2015-04-13 | 16.34 | 0.31% | 2.11% | 51,956 | 52,907 | -951 | 37,500 | 40,046 | -2,546 |
2015-04-10 | 16.29 | 2.52% | 2.29% | 66,402 | 48,082 | 18,320 | 47,903 | 33,391 | 14,512 |
2015-04-09 | 15.89 | -3.11% | 2.22% | 52,426 | 51,289 | 1,137 | 37,849 | 37,523 | 326 |
2015-04-08 | 16.40 | -2.15% | 2.79% | 69,422 | 64,701 | 4,720 | 54,551 | 51,363 | 3,188 |
2015-04-07 | 16.76 | 2.89% | 4.39% | 120,293 | 95,473 | 24,819 | 104,495 | 84,419 | 20,076 |
2015-03-25 | 16.29 | -1.09% | 2.30% | 51,452 | 62,802 | -11,350 | 39,117 | 47,090 | -7,972 |
2015-03-24 | 16.47 | 2.36% | 3.75% | 99,250 | 88,285 | 10,965 | 85,650 | 73,346 | 12,304 |
2015-03-23 | 16.09 | 1.84% | 2.94% | 73,500 | 74,088 | -587 | 61,123 | 60,978 | 144 |
2015-03-20 | 15.80 | 0.38% | 2.89% | 70,937 | 69,468 | 1,470 | 59,379 | 58,002 | 1,377 |
2015-03-19 | 15.74 | -1.75% | 2.54% | 60,392 | 63,883 | -3,491 | 46,788 | 50,387 | -3,599 |
2015-03-18 | 16.02 | 5.53% | 4.06% | 103,507 | 94,105 | 9,402 | 90,468 | 79,984 | 10,484 |
2015-03-17 | 15.18 | 0.40% | 2.46% | 60,632 | 55,806 | 4,826 | 43,543 | 39,094 | 4,449 |
2015-03-16 | 15.12 | 2.72% | 2.60% | 70,018 | 52,952 | 17,065 | 52,978 | 35,956 | 17,022 |
2015-03-13 | 14.72 | -0.14% | 0.94% | 19,677 | 23,577 | -3,899 | 8,085 | 10,681 | -2,596 |
2015-03-12 | 14.74 | -0.14% | 1.12% | 27,514 | 24,495 | 3,019 | 12,551 | 12,317 | 234 |
2015-03-11 | 14.76 | -0.54% | 1.17% | 26,399 | 27,907 | -1,508 | 12,539 | 15,651 | -3,112 |
2015-03-10 | 14.84 | 0.75% | 1.80% | 45,443 | 39,403 | 6,040 | 29,518 | 23,806 | 5,712 |
2015-03-09 | 14.73 | 0.20% | 1.00% | 22,054 | 23,434 | -1,380 | 9,177 | 11,554 | -2,377 |
2015-03-06 | 14.70 | 0.20% | 1.16% | 25,726 | 27,147 | -1,420 | 12,772 | 14,001 | -1,229 |
2015-03-05 | 14.67 | -1.81% | 1.30% | 25,473 | 33,967 | -8,494 | 14,172 | 20,975 | -6,803 |
2015-03-04 | 14.94 | 2.96% | 1.83% | 45,894 | 39,099 | 6,795 | 31,218 | 25,376 | 5,842 |
2015-03-03 | 14.51 | -1.76% | 1.75% | 37,980 | 43,318 | -5,339 | 22,843 | 27,777 | -4,934 |
2015-03-02 | 14.77 | 1.30% | 1.45% | 34,352 | 32,391 | 1,961 | 20,914 | 17,653 | 3,261 |
2015-02-27 | 14.58 | -0.14% | 1.06% | 25,800 | 22,962 | 2,839 | 13,294 | 10,198 | 3,097 |
2015-02-26 | 14.60 | 1.67% | 0.90% | 23,870 | 17,118 | 6,752 | 11,117 | 7,118 | 3,999 |
2015-02-25 | 14.36 | -2.51% | 1.09% | 19,807 | 30,193 | -10,386 | 7,057 | 16,302 | -9,245 |
2015-02-17 | 14.73 | -1.93% | 1.62% | 37,775 | 37,343 | 431 | 22,479 | 24,835 | -2,356 |
2015-02-16 | 15.02 | 4.38% | 2.85% | 75,718 | 56,880 | 18,838 | 62,378 | 41,905 | 20,472 |
2015-02-13 | 14.39 | 1.12% | 1.34% | 32,572 | 27,577 | 4,995 | 19,183 | 16,064 | 3,118 |
2015-02-12 | 14.23 | 1.07% | 0.98% | 22,905 | 21,035 | 1,870 | 12,407 | 9,585 | 2,822 |
2015-02-11 | 14.08 | 1.66% | 0.75% | 19,079 | 14,056 | 5,023 | 8,785 | 5,091 | 3,694 |
2015-02-10 | 13.85 | 0.58% | 0.59% | 15,086 | 10,283 | 4,803 | 4,865 | 2,741 | 2,123 |
2015-02-09 | 13.77 | -1.43% | 0.81% | 19,019 | 15,761 | 3,259 | 8,237 | 6,148 | 2,089 |
2015-02-06 | 13.97 | -0.50% | 0.90% | 20,180 | 19,217 | 963 | 9,291 | 8,634 | 657 |
2015-02-05 | 14.04 | 0.72% | 1.39% | 34,102 | 28,184 | 5,918 | 20,783 | 14,220 | 6,563 |
2015-02-04 | 13.94 | -1.83% | 0.76% | 15,590 | 18,064 | -2,474 | 4,120 | 6,442 | -2,322 |
2015-02-03 | 14.20 | 2.01% | 0.76% | 19,341 | 14,027 | 5,314 | 7,071 | 3,857 | 3,213 |
2015-02-02 | 13.92 | -1.69% | 0.71% | 15,655 | 15,624 | 31 | 4,326 | 5,282 | -956 |
|