日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-04-14 | 0.33 | 3.13% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-12 | 0.32 | -11.11% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-09 | 0.36 | 9.09% | 4.61% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-08 | 0.33 | 10.00% | 4.81% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-07 | 0.30 | -9.09% | 11.11% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-06 | 0.33 | -10.81% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-02 | 0.37 | -9.76% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-04-01 | 0.41 | -8.89% | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-30 | 0.50 | -10.71% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-29 | 0.56 | -9.68% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-23 | 0.86 | -10.42% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-22 | 0.96 | -10.28% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-19 | 1.07 | -10.08% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-02 | 1.19 | 3.48% | 2.00% | 743 | 498 | 244 | 0 | 0 | 0 |
2020-02-28 | 1.15 | -2.54% | 2.00% | 351 | 600 | -249 | 0 | 0 | 0 |
2020-02-26 | 1.18 | -1.67% | 1.00% | 318 | 515 | -197 | 0 | 0 | 0 |
2020-02-25 | 1.20 | 0.84% | 2.00% | 694 | 443 | 251 | 0 | 0 | 0 |
2020-02-24 | 1.19 | -4.80% | 3.00% | 422 | 993 | -572 | 0 | 0 | 0 |
2020-02-21 | 1.25 | -0.79% | 1.00% | 395 | 369 | 26 | 0 | 0 | 0 |
2020-02-20 | 1.26 | 0.80% | 1.00% | 346 | 350 | -3 | 0 | 0 | 0 |
2020-02-19 | 1.25 | -1.57% | 1.00% | 295 | 375 | -80 | 0 | 0 | 0 |
2020-02-18 | 1.27 | 1.60% | 1.00% | 411 | 429 | -18 | 0 | 0 | 0 |
2020-02-17 | 1.25 | 1.63% | 1.00% | 334 | 391 | -57 | 0 | 0 | 0 |
2020-02-14 | 1.23 | 0.82% | 1.00% | 326 | 241 | 84 | 0 | 0 | 0 |
2020-02-13 | 1.22 | -3.17% | 2.00% | 436 | 566 | -130 | 0 | 0 | 0 |
2020-02-12 | 1.26 | -1.56% | 2.00% | 503 | 513 | -10 | 0 | 0 | 0 |
2020-02-11 | 1.28 | 4.92% | 3.00% | 723 | 689 | 34 | 0 | 0 | 0 |
2020-02-10 | 1.22 | 5.17% | 2.00% | 625 | 515 | 110 | 0 | 0 | 0 |
2020-02-07 | 1.16 | -0.85% | 1.00% | 254 | 470 | -216 | 0 | 0 | 0 |
2020-02-05 | 1.17 | -1.68% | 4.00% | 802 | 950 | -148 | 198 | 0 | 198 |
2020-02-04 | 1.19 | -4.80% | 0.00% | 258 | 0 | 258 | 0 | 0 | 0 |
2020-02-03 | 1.25 | -5.30% | 0.00% | 14 | 0 | 14 | 0 | 0 | 0 |
2020-01-23 | 1.32 | -5.04% | 0.00% | 249 | 0 | 249 | 0 | 0 | 0 |
2020-01-22 | 1.39 | -4.79% | 0.00% | 199 | 0 | 199 | 0 | 0 | 0 |
2020-01-21 | 1.46 | -4.58% | 2.00% | 427 | 810 | -383 | 0 | 0 | 0 |
2020-01-20 | 1.53 | -2.55% | 1.00% | 405 | 484 | -79 | 0 | 0 | 0 |
2020-01-16 | 1.57 | -1.88% | 1.00% | 351 | 657 | -306 | 0 | 0 | 0 |
2020-01-14 | 1.60 | -1.84% | 2.00% | 621 | 663 | -42 | 0 | 0 | 0 |
2020-01-13 | 1.63 | -4.68% | 4.00% | 837 | 1,449 | -612 | 135 | 0 | 135 |
2020-01-10 | 1.71 | 4.91% | 7.00% | 1,716 | 2,024 | -308 | 112 | 108 | 3 |
2020-01-09 | 1.63 | 5.16% | 2.00% | 549 | 735 | -187 | 313 | 0 | 313 |
2020-01-08 | 1.55 | -3.73% | 2.00% | 574 | 969 | -395 | 0 | 0 | 0 |
2020-01-07 | 1.61 | 0.63% | 2.00% | 674 | 675 | -1 | 0 | 0 | 0 |
2020-01-06 | 1.60 | 2.56% | 3.00% | 987 | 694 | 293 | 0 | 0 | 0 |
2020-01-03 | 1.56 | 4.70% | 2.00% | 995 | 512 | 484 | 0 | 0 | 0 |
2020-01-02 | 1.49 | -0.67% | 2.00% | 506 | 647 | -141 | 0 | 0 | 0 |
2019-12-31 | 1.50 | 4.90% | 2.00% | 799 | 492 | 307 | 0 | 0 | 0 |
2019-12-30 | 1.43 | -3.38% | 2.00% | 462 | 519 | -57 | 0 | 0 | 0 |
2019-12-27 | 1.48 | -2.63% | 2.00% | 439 | 737 | -298 | 0 | 0 | 0 |
2019-12-26 | 1.52 | -0.65% | 4.00% | 881 | 1,147 | -266 | 0 | 0 | 0 |
|