日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-02-22 | 0.52 | -5.45% | 3.80% | 1,434 | 0 | 1,434 | 145 | 0 | 145 |
2021-02-19 | 0.55 | -5.17% | 0.56% | 426 | 0 | 426 | 0 | 0 | 0 |
2021-02-18 | 0.58 | -4.92% | 0.08% | 70 | 0 | 70 | 0 | 0 | 0 |
2021-02-09 | 0.64 | -4.48% | 0.09% | 80 | 0 | 80 | 0 | 0 | 0 |
2021-02-08 | 0.67 | -4.29% | 0.05% | 48 | 0 | 48 | 0 | 0 | 0 |
2021-02-05 | 0.70 | -5.41% | 0.35% | 354 | 0 | 354 | 104 | 0 | 104 |
2021-02-04 | 0.74 | -5.13% | 0.21% | 229 | 0 | 229 | 0 | 0 | 0 |
2021-02-03 | 0.78 | -4.88% | 0.21% | 228 | 0 | 228 | 0 | 0 | 0 |
2021-02-02 | 0.82 | -4.65% | 0.20% | 240 | 0 | 240 | 0 | 0 | 0 |
2021-01-29 | 0.91 | -1.09% | 1.28% | 631 | 834 | -203 | 0 | 0 | 0 |
2021-01-28 | 0.92 | 1.10% | 1.28% | 653 | 735 | -81 | 0 | 0 | 0 |
2021-01-26 | 0.93 | -1.06% | 1.08% | 549 | 760 | -211 | 0 | 0 | 0 |
2021-01-22 | 0.94 | -2.08% | 1.63% | 592 | 1,490 | -898 | 0 | 0 | 0 |
2021-01-21 | 0.96 | -1.03% | 1.53% | 798 | 1,167 | -368 | 0 | 0 | 0 |
2021-01-19 | 0.98 | -2.00% | 2.18% | 964 | 1,762 | -798 | 0 | 144 | -144 |
2021-01-18 | 1.00 | 1.01% | 1.84% | 1,265 | 1,026 | 238 | 290 | 0 | 290 |
2021-01-15 | 0.99 | 3.13% | 2.48% | 1,717 | 1,118 | 599 | 221 | 0 | 221 |
2021-01-14 | 0.96 | 4.35% | 2.24% | 1,354 | 1,160 | 194 | 0 | 0 | 0 |
2021-01-11 | 0.94 | -4.08% | 2.66% | 1,263 | 1,684 | -421 | 129 | 118 | 12 |
2021-01-08 | 0.98 | -4.85% | 4.03% | 2,293 | 2,195 | 98 | 485 | 0 | 485 |
2021-01-07 | 1.03 | 5.10% | 8.86% | 5,462 | 4,407 | 1,055 | 988 | 102 | 886 |
2021-01-06 | 0.98 | 3.16% | 6.06% | 4,909 | 1,741 | 3,168 | 1,626 | 128 | 1,499 |
2021-01-05 | 0.95 | 5.56% | 0.23% | 141 | 173 | -32 | 139 | 0 | 139 |
2021-01-04 | 0.90 | 4.65% | 0.30% | 188 | 169 | 19 | 187 | 0 | 187 |
2020-12-31 | 0.86 | -5.49% | 4.71% | 1,942 | 2,710 | -767 | 195 | 112 | 83 |
2020-12-30 | 0.91 | -1.09% | 5.25% | 2,679 | 2,667 | 12 | 478 | 162 | 316 |
2020-12-29 | 0.92 | 4.55% | 1.61% | 980 | 631 | 349 | 405 | 0 | 405 |
2020-12-28 | 0.88 | 4.76% | 2.74% | 1,481 | 991 | 489 | 421 | 300 | 121 |
2020-12-25 | 0.84 | 5.00% | 4.62% | 1,197 | 2,561 | -1,364 | 0 | 1,250 | -1,250 |
2020-12-24 | 0.80 | 5.26% | 0.11% | 73 | 62 | 11 | 0 | 0 | 0 |
2020-12-23 | 0.76 | -5.00% | 4.54% | 2,274 | 1,922 | 352 | 805 | 105 | 700 |
2020-12-22 | 0.80 | -4.76% | 2.85% | 1,232 | 1,124 | 108 | 380 | 0 | 380 |
2020-12-21 | 0.84 | -4.55% | 2.30% | 1,022 | 1,237 | -215 | 135 | 113 | 22 |
2020-12-18 | 0.88 | 2.33% | 4.45% | 2,461 | 1,415 | 1,046 | 930 | 0 | 930 |
2020-12-16 | 0.90 | -5.26% | 1.05% | 530 | 450 | 81 | 206 | 0 | 206 |
2020-12-14 | 1.00 | -4.76% | 2.24% | 1,112 | 1,861 | -749 | 120 | 100 | 20 |
2020-12-11 | 1.05 | -2.78% | 1.31% | 520 | 1,320 | -800 | 0 | 0 | 0 |
2020-12-10 | 1.08 | 0.93% | 0.69% | 632 | 401 | 231 | 0 | 0 | 0 |
2020-12-09 | 1.07 | -1.83% | 0.70% | 349 | 711 | -362 | 0 | 0 | 0 |
2020-12-08 | 1.09 | -1.80% | 0.74% | 468 | 680 | -212 | 0 | 0 | 0 |
2020-12-07 | 1.11 | 0.91% | 1.39% | 1,030 | 884 | 146 | 0 | 0 | 0 |
2020-12-04 | 1.10 | 2.80% | 1.49% | 1,623 | 635 | 988 | 273 | 0 | 273 |
2020-12-02 | 1.07 | -0.93% | 0.80% | 521 | 689 | -168 | 0 | 0 | 0 |
2020-11-26 | 1.09 | -1.80% | 0.94% | 430 | 901 | -472 | 0 | 0 | 0 |
2020-11-18 | 1.11 | 0.91% | 0.67% | 421 | 568 | -148 | 0 | 0 | 0 |
2020-11-17 | 1.10 | -0.90% | 0.60% | 501 | 408 | 93 | 0 | 0 | 0 |
2020-11-16 | 1.11 | 0.91% | 0.61% | 364 | 560 | -196 | 0 | 0 | 0 |
2020-11-12 | 1.10 | 1.85% | 1.03% | 694 | 817 | -124 | 0 | 0 | 0 |
2020-11-11 | 1.08 | -0.92% | 0.49% | 418 | 347 | 71 | 0 | 0 | 0 |
2020-11-09 | 1.09 | 1.87% | 0.89% | 575 | 575 | -0 | 0 | 0 | 0 |
|