日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 8.09 | 1.89% | 0.67% | 10,592 | 9,266 | 1,326 | 734 | 1,507 | -774 |
2022-12-30 | 7.94 | 0.76% | 0.49% | 8,362 | 6,144 | 2,218 | 691 | 125 | 567 |
2022-12-29 | 7.88 | -1.38% | 0.61% | 8,381 | 10,698 | -2,317 | 1,451 | 2,537 | -1,086 |
2022-12-28 | 7.99 | -0.37% | 0.78% | 11,005 | 13,784 | -2,779 | 2,101 | 1,852 | 250 |
2022-12-27 | 8.02 | 0.38% | 0.66% | 10,331 | 11,031 | -700 | 2,535 | 1,808 | 726 |
2022-12-26 | 7.99 | -1.72% | 0.69% | 9,871 | 11,312 | -1,440 | 1,715 | 1,716 | -1 |
2022-12-23 | 8.13 | -1.22% | 0.52% | 8,194 | 6,804 | 1,390 | 1,091 | 254 | 837 |
2022-12-22 | 8.23 | -1.08% | 0.46% | 7,601 | 7,050 | 551 | 1,556 | 1,160 | 396 |
2022-12-21 | 8.32 | -1.42% | 0.70% | 7,345 | 14,378 | -7,033 | 916 | 3,870 | -2,954 |
2022-12-19 | 8.44 | -3.54% | 0.98% | 12,115 | 16,815 | -4,700 | 2,145 | 4,562 | -2,417 |
2022-12-16 | 8.75 | -0.57% | 0.96% | 15,342 | 15,733 | -391 | 2,885 | 3,727 | -843 |
2022-12-15 | 8.80 | 0.23% | 1.01% | 15,241 | 18,617 | -3,376 | 3,763 | 4,961 | -1,198 |
2022-12-14 | 8.78 | -0.23% | 0.84% | 12,374 | 16,422 | -4,047 | 3,101 | 2,411 | 691 |
2022-12-13 | 8.80 | 1.38% | 0.85% | 14,410 | 13,613 | 797 | 4,835 | 2,622 | 2,213 |
2022-12-12 | 8.68 | -2.36% | 1.11% | 13,872 | 21,596 | -7,723 | 2,778 | 8,138 | -5,360 |
2022-12-09 | 8.89 | 0.68% | 0.80% | 13,747 | 12,121 | 1,626 | 3,610 | 1,964 | 1,646 |
2022-12-08 | 8.83 | 0.11% | 0.68% | 11,181 | 11,311 | -130 | 2,765 | 2,500 | 265 |
2022-12-07 | 8.82 | -1.67% | 1.60% | 22,653 | 26,030 | -3,377 | 6,186 | 7,692 | -1,506 |
2022-12-06 | 8.97 | -1.86% | 1.91% | 26,162 | 33,680 | -7,518 | 8,132 | 10,457 | -2,325 |
2022-12-05 | 9.14 | 8.29% | 2.95% | 48,646 | 38,310 | 10,336 | 25,553 | 10,877 | 14,676 |
2022-12-02 | 8.44 | 0.48% | 0.83% | 13,322 | 11,969 | 1,354 | 1,631 | 2,539 | -908 |
2022-12-01 | 8.40 | -0.24% | 1.06% | 15,487 | 17,827 | -2,339 | 5,911 | 5,001 | 911 |
2022-11-30 | 8.42 | -0.47% | 1.00% | 16,292 | 15,536 | 757 | 5,615 | 3,756 | 1,859 |
2022-11-29 | 8.46 | 2.79% | 1.66% | 26,235 | 22,175 | 4,061 | 6,457 | 5,448 | 1,009 |
2022-11-28 | 8.23 | -2.72% | 1.48% | 16,939 | 26,210 | -9,271 | 3,415 | 8,373 | -4,958 |
2022-11-25 | 8.46 | 4.19% | 1.72% | 29,716 | 21,511 | 8,205 | 10,902 | 5,004 | 5,897 |
2022-11-24 | 8.12 | -1.93% | 1.41% | 17,661 | 21,455 | -3,794 | 5,320 | 5,667 | -347 |
2022-11-23 | 8.28 | -0.24% | 2.67% | 40,391 | 36,622 | 3,769 | 17,163 | 13,594 | 3,570 |
2022-11-22 | 8.30 | 8.64% | 2.73% | 46,663 | 35,075 | 11,589 | 27,970 | 14,161 | 13,808 |
2022-11-21 | 7.64 | -1.55% | 0.59% | 8,447 | 8,922 | -474 | 1,669 | 984 | 686 |
2022-11-18 | 7.76 | -2.02% | 0.59% | 6,039 | 10,545 | -4,506 | 908 | 1,834 | -926 |
2022-11-17 | 7.92 | -2.22% | 0.65% | 8,042 | 11,956 | -3,914 | 1,234 | 3,832 | -2,598 |
2022-11-16 | 8.10 | 0.25% | 0.55% | 8,080 | 7,440 | 640 | 768 | 542 | 226 |
2022-11-15 | 8.08 | 3.06% | 0.78% | 14,485 | 8,317 | 6,168 | 4,706 | 1,199 | 3,507 |
2022-11-14 | 7.84 | 0.13% | 0.68% | 9,505 | 10,491 | -986 | 1,659 | 1,813 | -154 |
2022-11-11 | 7.83 | 2.49% | 0.72% | 12,372 | 8,141 | 4,231 | 3,414 | 1,040 | 2,374 |
2022-11-10 | 7.64 | -1.16% | 0.46% | 6,275 | 6,503 | -228 | 795 | 173 | 622 |
2022-11-09 | 7.73 | -1.40% | 0.60% | 8,075 | 9,057 | -982 | 1,616 | 1,163 | 453 |
2022-11-08 | 7.84 | 0.26% | 0.52% | 8,226 | 7,032 | 1,193 | 1,677 | 471 | 1,206 |
2022-11-07 | 7.82 | 1.30% | 0.72% | 10,316 | 10,855 | -539 | 1,956 | 1,050 | 907 |
2022-11-04 | 7.72 | 3.07% | 1.06% | 16,969 | 11,529 | 5,440 | 6,119 | 986 | 5,133 |
2022-11-03 | 7.49 | -0.93% | 0.67% | 7,620 | 11,153 | -3,533 | 988 | 1,022 | -34 |
2022-11-02 | 7.56 | 2.02% | 0.94% | 12,988 | 11,722 | 1,266 | 2,031 | 1,370 | 661 |
2022-11-01 | 7.41 | 4.81% | 1.53% | 22,941 | 15,855 | 7,086 | 8,692 | 1,747 | 6,945 |
2022-10-31 | 7.07 | -9.94% | 2.21% | 22,709 | 32,484 | -9,775 | 3,828 | 8,237 | -4,409 |
2022-10-28 | 7.85 | -2.97% | 0.51% | 7,179 | 7,777 | -598 | 665 | 1,318 | -653 |
2022-10-27 | 8.09 | 1.13% | 0.63% | 10,855 | 9,378 | 1,478 | 3,669 | 3,072 | 597 |
2022-10-26 | 8.00 | -0.25% | 0.55% | 7,460 | 8,587 | -1,127 | 529 | 1,162 | -632 |
2022-10-25 | 8.02 | -0.62% | 0.49% | 6,729 | 7,780 | -1,051 | 873 | 656 | 217 |
2022-10-24 | 8.07 | -1.47% | 0.55% | 7,867 | 9,531 | -1,664 | 628 | 710 | -81 |
|