|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 86.86 | -1.03% | 0.39% | 2,016 | 2,496 | -480 | 0 | 0 | 0 |
| 2022-12-30 | 87.76 | 2.27% | 0.69% | 4,686 | 2,885 | 1,801 | 816 | 249 | 567 |
| 2022-12-29 | 85.81 | 3.24% | 0.64% | 4,034 | 3,269 | 765 | 590 | 152 | 437 |
| 2022-12-28 | 83.12 | -1.89% | 0.41% | 2,104 | 2,401 | -297 | 0 | 0 | 0 |
| 2022-12-27 | 84.72 | 1.23% | 0.68% | 3,801 | 3,866 | -66 | 0 | 376 | -376 |
| 2022-12-26 | 83.69 | 5.03% | 0.56% | 3,751 | 2,237 | 1,514 | 0 | 0 | 0 |
| 2022-12-23 | 79.68 | -2.81% | 0.40% | 1,746 | 2,112 | -365 | 0 | 0 | 0 |
| 2022-12-22 | 81.98 | -2.82% | 0.29% | 1,094 | 1,746 | -652 | 0 | 0 | 0 |
| 2022-12-21 | 84.36 | 1.81% | 0.58% | 2,989 | 2,670 | 319 | 0 | 0 | 0 |
| 2022-12-20 | 82.86 | -1.80% | 0.33% | 1,670 | 1,717 | -48 | 423 | 0 | 423 |
| 2022-12-19 | 84.38 | 0.07% | 0.36% | 2,313 | 1,699 | 614 | 278 | 337 | -59 |
| 2022-12-16 | 84.32 | -1.30% | 0.38% | 1,773 | 2,304 | -531 | 133 | 237 | -103 |
| 2022-12-15 | 85.43 | 0.36% | 0.51% | 2,881 | 2,754 | 126 | 133 | 0 | 133 |
| 2022-12-14 | 85.12 | 0.67% | 0.32% | 2,396 | 1,344 | 1,053 | 100 | 0 | 100 |
| 2022-12-13 | 84.55 | -0.37% | 0.30% | 2,072 | 1,290 | 782 | 0 | 0 | 0 |
| 2022-12-12 | 84.86 | -2.01% | 0.93% | 4,677 | 5,071 | -394 | 277 | 0 | 277 |
| 2022-12-09 | 86.60 | -0.46% | 1.19% | 6,094 | 5,160 | 934 | 893 | 110 | 784 |
| 2022-12-08 | 87.00 | 3.47% | 1.36% | 7,532 | 5,943 | 1,589 | 636 | 440 | 196 |
| 2022-12-07 | 84.08 | 2.84% | 0.97% | 5,883 | 4,057 | 1,826 | 695 | 765 | -70 |
| 2022-12-06 | 81.76 | 2.33% | 1.45% | 6,297 | 7,374 | -1,077 | 0 | 164 | -164 |
| 2022-12-05 | 79.90 | -4.12% | 1.01% | 4,881 | 5,984 | -1,102 | 429 | 488 | -59 |
| 2022-12-02 | 83.33 | 2.52% | 0.94% | 5,754 | 4,129 | 1,625 | 0 | 188 | -188 |
| 2022-12-01 | 81.28 | 4.21% | 0.78% | 5,508 | 2,392 | 3,116 | 1,611 | 0 | 1,611 |
| 2022-11-30 | 78.00 | -1.19% | 0.51% | 2,383 | 2,687 | -305 | 184 | 140 | 44 |
| 2022-11-29 | 78.94 | 3.60% | 0.81% | 4,772 | 3,034 | 1,737 | 574 | 296 | 278 |
| 2022-11-28 | 76.20 | -0.79% | 0.52% | 2,288 | 2,584 | -296 | 0 | 108 | -108 |
| 2022-11-25 | 76.81 | -0.18% | 0.45% | 2,277 | 2,196 | 81 | 834 | 437 | 397 |
| 2022-11-24 | 76.95 | 0.21% | 0.39% | 2,226 | 1,768 | 458 | 181 | 127 | 54 |
| 2022-11-23 | 76.79 | 0.91% | 0.53% | 2,554 | 2,497 | 57 | 79 | 79 | 0 |
| 2022-11-22 | 76.10 | -2.72% | 0.36% | 1,217 | 2,441 | -1,223 | 0 | 116 | -116 |
| 2022-11-21 | 78.23 | 2.93% | 0.76% | 3,517 | 3,614 | -97 | 286 | 359 | -73 |
| 2022-11-18 | 76.00 | 2.36% | 0.84% | 4,163 | 3,639 | 524 | 110 | 129 | -19 |
| 2022-11-17 | 74.25 | -2.73% | 0.82% | 3,615 | 3,945 | -330 | 864 | 381 | 484 |
| 2022-11-16 | 76.33 | -2.89% | 0.46% | 2,011 | 2,719 | -708 | 112 | 112 | 0 |
| 2022-11-15 | 78.60 | 2.08% | 0.83% | 4,017 | 3,870 | 147 | 179 | 0 | 179 |
| 2022-11-14 | 77.00 | -3.47% | 0.72% | 2,692 | 4,643 | -1,951 | 376 | 507 | -131 |
| 2022-11-11 | 79.77 | 2.33% | 0.72% | 3,384 | 3,189 | 196 | 165 | 252 | -86 |
| 2022-11-10 | 77.95 | -4.60% | 0.91% | 3,241 | 5,396 | -2,154 | 285 | 190 | 95 |
| 2022-11-09 | 81.71 | -1.55% | 0.46% | 2,002 | 2,630 | -628 | 0 | 276 | -276 |
| 2022-11-08 | 83.00 | -2.26% | 1.20% | 6,466 | 6,069 | 398 | 0 | 1,338 | -1,338 |
| 2022-11-07 | 84.92 | 6.03% | 1.75% | 9,687 | 7,401 | 2,286 | 2,922 | 1,468 | 1,454 |
| 2022-11-04 | 80.09 | 4.26% | 1.94% | 8,791 | 7,747 | 1,043 | 632 | 540 | 91 |
| 2022-11-03 | 76.82 | 5.87% | 1.37% | 7,184 | 4,442 | 2,742 | 1,023 | 629 | 394 |
| 2022-11-02 | 72.56 | -1.68% | 1.04% | 3,872 | 5,371 | -1,500 | 165 | 145 | 20 |
| 2022-11-01 | 73.80 | 6.97% | 1.37% | 6,121 | 5,286 | 835 | 446 | 415 | 32 |
| 2022-10-31 | 68.99 | -2.83% | 1.24% | 4,440 | 5,310 | -870 | 1,119 | 260 | 859 |
| 2022-10-28 | 71.00 | -7.12% | 1.82% | 7,334 | 6,811 | 523 | 1,361 | 331 | 1,030 |
| 2022-10-27 | 76.44 | 1.49% | 1.13% | 6,214 | 4,783 | 1,431 | 598 | 519 | 79 |
| 2022-10-26 | 75.32 | 0.80% | 0.79% | 3,894 | 3,232 | 662 | 138 | 199 | -61 |
| 2022-10-25 | 74.72 | -0.37% | 0.97% | 4,399 | 4,077 | 322 | 218 | 0 | 218 |
|
