|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.13 | 2.11% | 0.63% | 884 | 695 | 188 | 0 | 0 | 0 |
| 2022-12-30 | 10.90 | 0.74% | 0.44% | 574 | 538 | 36 | 0 | 0 | 0 |
| 2022-12-29 | 10.82 | 1.22% | 0.65% | 992 | 659 | 333 | 109 | 0 | 109 |
| 2022-12-28 | 10.69 | -2.37% | 0.66% | 513 | 1,044 | -531 | 0 | 0 | 0 |
| 2022-12-27 | 10.95 | 0.74% | 0.54% | 642 | 684 | -41 | 0 | 102 | -102 |
| 2022-12-26 | 10.87 | 0.28% | 0.50% | 504 | 714 | -210 | 0 | 0 | 0 |
| 2022-12-23 | 10.84 | -0.64% | 0.73% | 814 | 970 | -155 | 0 | 0 | 0 |
| 2022-12-22 | 10.91 | -1.27% | 0.76% | 1,011 | 822 | 190 | 0 | 0 | 0 |
| 2022-12-21 | 11.05 | -0.54% | 0.61% | 674 | 922 | -248 | 0 | 0 | 0 |
| 2022-12-20 | 11.11 | -0.89% | 0.70% | 774 | 979 | -205 | 0 | 0 | 0 |
| 2022-12-19 | 11.21 | -3.69% | 1.24% | 1,003 | 2,016 | -1,013 | 0 | 126 | -126 |
| 2022-12-16 | 11.64 | -2.68% | 1.49% | 1,197 | 2,297 | -1,100 | 0 | 225 | -225 |
| 2022-12-15 | 11.96 | 4.00% | 2.49% | 3,283 | 2,646 | 636 | 248 | 0 | 248 |
| 2022-12-14 | 11.50 | -1.54% | 0.95% | 1,059 | 1,384 | -325 | 0 | 114 | -114 |
| 2022-12-13 | 11.68 | 3.18% | 1.31% | 2,144 | 907 | 1,236 | 0 | 0 | 0 |
| 2022-12-12 | 11.32 | -0.09% | 0.95% | 1,026 | 1,269 | -243 | 144 | 0 | 144 |
| 2022-12-09 | 11.33 | -0.44% | 0.51% | 618 | 778 | -161 | 160 | 0 | 160 |
| 2022-12-08 | 11.38 | -0.87% | 0.68% | 674 | 1,076 | -402 | 0 | 0 | 0 |
| 2022-12-07 | 11.48 | -1.54% | 0.88% | 1,027 | 1,226 | -199 | 0 | 0 | 0 |
| 2022-12-06 | 11.66 | 0.52% | 0.99% | 1,404 | 1,262 | 142 | 0 | 0 | 0 |
| 2022-12-05 | 11.60 | 0.87% | 0.61% | 746 | 864 | -118 | 0 | 0 | 0 |
| 2022-12-02 | 11.50 | 0.70% | 0.79% | 1,140 | 969 | 171 | 131 | 0 | 131 |
| 2022-12-01 | 11.42 | 1.06% | 0.53% | 815 | 621 | 194 | 0 | 0 | 0 |
| 2022-11-30 | 11.30 | -0.44% | 0.41% | 452 | 668 | -216 | 0 | 0 | 0 |
| 2022-11-29 | 11.35 | 1.16% | 0.73% | 1,105 | 707 | 399 | 0 | 0 | 0 |
| 2022-11-28 | 11.22 | -0.09% | 0.54% | 622 | 621 | 1 | 0 | 0 | 0 |
| 2022-11-25 | 11.23 | -0.53% | 0.41% | 454 | 628 | -174 | 0 | 0 | 0 |
| 2022-11-24 | 11.29 | 0.44% | 0.52% | 802 | 621 | 181 | 0 | 0 | 0 |
| 2022-11-23 | 11.24 | -1.58% | 0.80% | 716 | 1,204 | -488 | 0 | 104 | -104 |
| 2022-11-22 | 11.42 | -0.09% | 0.84% | 1,038 | 1,043 | -5 | 125 | 0 | 125 |
| 2022-11-18 | 11.43 | -1.30% | 0.67% | 575 | 1,187 | -612 | 0 | 0 | 0 |
| 2022-11-17 | 11.58 | 0.52% | 0.57% | 680 | 834 | -154 | 0 | 0 | 0 |
| 2022-11-16 | 11.52 | -0.60% | 0.66% | 716 | 1,091 | -375 | 0 | 0 | 0 |
| 2022-11-15 | 11.59 | 0.17% | 0.82% | 1,076 | 984 | 92 | 0 | 0 | 0 |
| 2022-11-14 | 11.57 | 2.75% | 1.45% | 2,149 | 1,321 | 828 | 117 | 0 | 117 |
| 2022-11-11 | 11.26 | 0.18% | 0.82% | 1,021 | 1,113 | -91 | 0 | 0 | 0 |
| 2022-11-10 | 11.24 | -0.53% | 0.66% | 803 | 797 | 6 | 0 | 0 | 0 |
| 2022-11-09 | 11.30 | 0.09% | 0.49% | 616 | 759 | -143 | 0 | 0 | 0 |
| 2022-11-08 | 11.29 | -0.96% | 0.58% | 589 | 844 | -255 | 0 | 0 | 0 |
| 2022-11-07 | 11.40 | 1.42% | 0.75% | 1,139 | 918 | 222 | 0 | 0 | 0 |
| 2022-11-04 | 11.24 | 2.37% | 0.91% | 1,114 | 1,124 | -10 | 0 | 0 | 0 |
| 2022-11-03 | 10.98 | -0.45% | 0.45% | 706 | 522 | 185 | 0 | 0 | 0 |
| 2022-11-02 | 11.03 | 1.47% | 0.66% | 1,033 | 741 | 292 | 0 | 0 | 0 |
| 2022-11-01 | 10.87 | 1.59% | 0.75% | 1,066 | 764 | 302 | 0 | 0 | 0 |
| 2022-10-28 | 10.70 | -3.95% | 0.83% | 770 | 1,207 | -437 | 0 | 0 | 0 |
| 2022-10-27 | 11.14 | 1.55% | 0.56% | 809 | 658 | 151 | 0 | 0 | 0 |
| 2022-10-26 | 10.97 | 3.30% | 0.60% | 881 | 562 | 319 | 0 | 0 | 0 |
| 2022-10-25 | 10.62 | -2.03% | 0.66% | 644 | 895 | -251 | 0 | 0 | 0 |
| 2022-10-24 | 10.84 | -1.72% | 0.71% | 675 | 934 | -259 | 0 | 0 | 0 |
| 2022-10-21 | 11.03 | 0.09% | 0.45% | 447 | 733 | -286 | 0 | 126 | -126 |
|
