|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.70 | 0.77% | 0.93% | 3,556 | 3,123 | 433 | 0 | 100 | -100 |
| 2022-12-30 | 19.55 | 1.66% | 0.60% | 2,590 | 2,142 | 448 | 550 | 51 | 498 |
| 2022-12-29 | 19.23 | 3.78% | 0.72% | 2,979 | 2,154 | 824 | 0 | 0 | 0 |
| 2022-12-28 | 18.53 | 0.22% | 0.32% | 1,170 | 1,053 | 117 | 0 | 0 | 0 |
| 2022-12-27 | 18.49 | -0.43% | 0.25% | 839 | 1,026 | -187 | 0 | 169 | -169 |
| 2022-12-26 | 18.57 | 0.81% | 0.29% | 867 | 1,228 | -361 | 0 | 0 | 0 |
| 2022-12-23 | 18.42 | 3.54% | 0.39% | 1,528 | 1,170 | 358 | 0 | 0 | 0 |
| 2022-12-22 | 17.79 | -4.82% | 0.60% | 1,580 | 2,847 | -1,266 | 103 | 0 | 103 |
| 2022-12-21 | 18.69 | -1.74% | 0.20% | 712 | 837 | -125 | 0 | 0 | 0 |
| 2022-12-20 | 19.02 | 0.26% | 0.25% | 1,065 | 889 | 176 | 106 | 0 | 106 |
| 2022-12-19 | 18.97 | -1.20% | 0.21% | 626 | 1,106 | -479 | 129 | 135 | -6 |
| 2022-12-16 | 19.20 | 0.47% | 0.33% | 1,391 | 926 | 465 | 0 | 0 | 0 |
| 2022-12-15 | 19.11 | 1.54% | 0.39% | 1,313 | 1,610 | -296 | 0 | 0 | 0 |
| 2022-12-14 | 18.82 | 1.13% | 0.28% | 843 | 1,194 | -351 | 0 | 0 | 0 |
| 2022-12-13 | 18.61 | -2.05% | 0.37% | 1,063 | 1,815 | -752 | 114 | 121 | -7 |
| 2022-12-12 | 19.00 | -1.25% | 0.38% | 1,294 | 1,695 | -401 | 0 | 0 | 0 |
| 2022-12-09 | 19.24 | -0.88% | 0.62% | 2,069 | 2,321 | -252 | 52 | 171 | -119 |
| 2022-12-08 | 19.41 | -2.71% | 0.45% | 1,189 | 2,142 | -953 | 0 | 113 | -113 |
| 2022-12-07 | 19.95 | -2.83% | 0.60% | 2,044 | 2,634 | -591 | 0 | 124 | -124 |
| 2022-12-06 | 20.53 | -1.58% | 0.59% | 1,922 | 2,961 | -1,039 | 0 | 0 | 0 |
| 2022-12-05 | 20.86 | 2.00% | 0.57% | 2,919 | 1,599 | 1,320 | 151 | 108 | 44 |
| 2022-12-02 | 20.45 | -0.73% | 0.56% | 2,208 | 2,162 | 46 | 261 | 257 | 3 |
| 2022-12-01 | 20.60 | 5.37% | 1.09% | 4,840 | 3,189 | 1,650 | 363 | 0 | 363 |
| 2022-11-30 | 19.55 | 1.77% | 0.48% | 1,764 | 1,654 | 109 | 0 | 0 | 0 |
| 2022-11-29 | 19.21 | -0.41% | 0.41% | 1,087 | 2,106 | -1,019 | 0 | 0 | 0 |
| 2022-11-28 | 19.29 | -0.82% | 0.59% | 1,829 | 2,287 | -458 | 0 | 118 | -118 |
| 2022-11-25 | 19.45 | 0.57% | 0.59% | 2,293 | 2,063 | 230 | 301 | 0 | 301 |
| 2022-11-24 | 19.34 | 0.99% | 0.39% | 1,308 | 1,662 | -354 | 0 | 0 | 0 |
| 2022-11-22 | 19.15 | 3.51% | 0.65% | 2,662 | 1,908 | 754 | 100 | 0 | 100 |
| 2022-11-21 | 18.50 | 1.26% | 0.50% | 1,618 | 1,986 | -368 | 0 | 0 | 0 |
| 2022-11-18 | 18.27 | -1.93% | 0.44% | 1,139 | 2,005 | -866 | 110 | 213 | -104 |
| 2022-11-17 | 18.63 | 0.16% | 0.38% | 1,402 | 1,301 | 101 | 0 | 0 | 0 |
| 2022-11-16 | 18.60 | -1.33% | 0.64% | 2,161 | 2,442 | -281 | 119 | 0 | 119 |
| 2022-11-15 | 18.85 | 2.78% | 0.79% | 2,925 | 2,488 | 438 | 104 | 0 | 104 |
| 2022-11-14 | 18.34 | 1.49% | 1.39% | 4,145 | 4,842 | -697 | 584 | 360 | 224 |
| 2022-11-11 | 18.07 | -10.01% | 2.06% | 5,666 | 6,101 | -435 | 821 | 687 | 135 |
| 2022-11-10 | 20.08 | 2.14% | 0.96% | 3,510 | 3,908 | -398 | 495 | 322 | 173 |
| 2022-11-09 | 19.66 | 2.66% | 1.09% | 4,565 | 3,666 | 898 | 494 | 464 | 30 |
| 2022-11-08 | 19.15 | 2.68% | 0.81% | 2,684 | 3,073 | -389 | 122 | 902 | -780 |
| 2022-11-07 | 18.65 | -0.11% | 0.46% | 1,671 | 1,859 | -188 | 132 | 160 | -28 |
| 2022-11-04 | 18.67 | 0.27% | 0.44% | 1,611 | 1,647 | -35 | 0 | 0 | 0 |
| 2022-11-03 | 18.62 | 1.86% | 0.59% | 2,578 | 1,710 | 868 | 345 | 0 | 345 |
| 2022-11-02 | 18.28 | 2.18% | 0.60% | 1,958 | 2,408 | -450 | 0 | 267 | -267 |
| 2022-11-01 | 17.89 | 4.62% | 0.57% | 2,012 | 1,672 | 339 | 0 | 0 | 0 |
| 2022-10-31 | 17.10 | 1.12% | 0.37% | 1,444 | 1,039 | 405 | 0 | 0 | 0 |
| 2022-10-28 | 16.91 | -1.57% | 0.71% | 2,246 | 2,200 | 45 | 119 | 0 | 119 |
| 2022-10-27 | 17.18 | -0.23% | 0.49% | 1,425 | 1,848 | -424 | 0 | 0 | 0 |
| 2022-10-26 | 17.22 | -0.63% | 0.39% | 1,295 | 1,510 | -215 | 0 | 0 | 0 |
| 2022-10-25 | 17.33 | 2.00% | 0.38% | 1,412 | 1,157 | 255 | 119 | 0 | 119 |
| 2022-10-24 | 16.99 | 2.23% | 0.63% | 2,376 | 1,497 | 879 | 0 | 0 | 0 |
|
