|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.03 | 1.30% | 0.48% | 607 | 403 | 204 | 0 | 0 | 0 |
| 2022-12-30 | 6.94 | 1.02% | 0.31% | 277 | 344 | -67 | 0 | 0 | 0 |
| 2022-12-29 | 6.87 | -1.29% | 0.35% | 293 | 439 | -146 | 0 | 0 | 0 |
| 2022-12-28 | 6.96 | -1.56% | 0.41% | 273 | 558 | -285 | 0 | 0 | 0 |
| 2022-12-27 | 7.07 | 0.71% | 0.33% | 335 | 343 | -8 | 0 | 0 | 0 |
| 2022-12-26 | 7.02 | -0.14% | 0.52% | 434 | 649 | -215 | 0 | 0 | 0 |
| 2022-12-23 | 7.03 | -0.14% | 0.53% | 548 | 563 | -15 | 0 | 0 | 0 |
| 2022-12-22 | 7.04 | -0.85% | 0.42% | 380 | 511 | -131 | 0 | 0 | 0 |
| 2022-12-21 | 7.10 | -0.84% | 0.40% | 415 | 478 | -63 | 0 | 0 | 0 |
| 2022-12-20 | 7.16 | -0.28% | 0.34% | 373 | 330 | 44 | 0 | 0 | 0 |
| 2022-12-19 | 7.18 | -1.91% | 0.53% | 486 | 664 | -178 | 0 | 0 | 0 |
| 2022-12-16 | 7.32 | -0.27% | 0.66% | 665 | 755 | -90 | 0 | 0 | 0 |
| 2022-12-15 | 7.34 | -0.68% | 0.39% | 418 | 425 | -8 | 0 | 0 | 0 |
| 2022-12-14 | 7.39 | -0.81% | 0.50% | 535 | 659 | -123 | 0 | 0 | 0 |
| 2022-12-13 | 7.45 | 0.54% | 0.47% | 567 | 507 | 61 | 0 | 0 | 0 |
| 2022-12-12 | 7.41 | -1.33% | 0.75% | 646 | 905 | -260 | 0 | 0 | 0 |
| 2022-12-09 | 7.51 | 0.94% | 0.79% | 898 | 772 | 126 | 0 | 0 | 0 |
| 2022-12-08 | 7.44 | -0.27% | 0.50% | 556 | 585 | -29 | 0 | 0 | 0 |
| 2022-12-07 | 7.46 | -0.13% | 0.50% | 483 | 592 | -109 | 0 | 0 | 0 |
| 2022-12-06 | 7.47 | -1.71% | 0.55% | 488 | 773 | -285 | 0 | 0 | 0 |
| 2022-12-05 | 7.60 | 1.20% | 0.63% | 855 | 591 | 264 | 0 | 0 | 0 |
| 2022-12-02 | 7.51 | 0.13% | 0.52% | 597 | 550 | 47 | 0 | 0 | 0 |
| 2022-11-30 | 7.50 | -1.96% | 0.94% | 784 | 1,292 | -509 | 0 | 0 | 0 |
| 2022-11-29 | 7.65 | 4.94% | 1.48% | 1,986 | 1,044 | 942 | 103 | 0 | 103 |
| 2022-11-28 | 7.29 | -1.49% | 0.46% | 321 | 572 | -251 | 0 | 0 | 0 |
| 2022-11-25 | 7.40 | 1.37% | 0.49% | 627 | 447 | 180 | 0 | 0 | 0 |
| 2022-11-24 | 7.30 | 0.27% | 0.37% | 359 | 461 | -103 | 0 | 0 | 0 |
| 2022-11-23 | 7.28 | -1.09% | 0.69% | 637 | 872 | -235 | 0 | 147 | -147 |
| 2022-11-22 | 7.36 | 0.82% | 0.94% | 1,026 | 1,006 | 21 | 0 | 187 | -187 |
| 2022-11-21 | 7.30 | 0.27% | 0.58% | 593 | 642 | -49 | 0 | 0 | 0 |
| 2022-11-18 | 7.28 | -1.49% | 0.79% | 835 | 783 | 51 | 128 | 0 | 128 |
| 2022-11-16 | 7.39 | 0.27% | 0.70% | 666 | 735 | -69 | 0 | 0 | 0 |
| 2022-11-15 | 7.37 | -0.54% | 1.04% | 902 | 1,297 | -395 | 0 | 0 | 0 |
| 2022-11-14 | 7.41 | 2.92% | 1.66% | 1,758 | 1,706 | 52 | 0 | 0 | 0 |
| 2022-11-11 | 7.20 | 2.56% | 1.04% | 1,217 | 971 | 246 | 0 | 0 | 0 |
| 2022-11-10 | 7.02 | -0.28% | 0.35% | 328 | 410 | -83 | 0 | 0 | 0 |
| 2022-11-09 | 7.04 | 0.72% | 0.40% | 399 | 478 | -79 | 0 | 0 | 0 |
| 2022-11-08 | 6.99 | 0.14% | 0.39% | 435 | 370 | 66 | 0 | 0 | 0 |
| 2022-11-07 | 6.98 | 0.87% | 0.57% | 600 | 589 | 11 | 0 | 0 | 0 |
| 2022-11-04 | 6.92 | 0.58% | 0.41% | 475 | 426 | 49 | 0 | 0 | 0 |
| 2022-11-02 | 6.88 | 0.58% | 0.60% | 605 | 586 | 19 | 0 | 0 | 0 |
| 2022-11-01 | 6.84 | 3.48% | 0.78% | 808 | 741 | 67 | 0 | 0 | 0 |
| 2022-10-31 | 6.61 | -1.64% | 1.13% | 769 | 1,168 | -400 | 0 | 0 | 0 |
| 2022-10-28 | 6.72 | -6.01% | 1.32% | 842 | 1,705 | -863 | 0 | 0 | 0 |
| 2022-10-27 | 7.15 | 1.71% | 0.51% | 553 | 498 | 56 | 0 | 0 | 0 |
| 2022-10-26 | 7.03 | 1.01% | 0.47% | 555 | 461 | 94 | 0 | 0 | 0 |
| 2022-10-25 | 6.96 | -0.43% | 0.51% | 372 | 601 | -229 | 0 | 0 | 0 |
| 2022-10-24 | 6.99 | -1.69% | 0.52% | 434 | 637 | -204 | 0 | 0 | 0 |
| 2022-10-21 | 7.11 | 0.14% | 0.42% | 421 | 497 | -75 | 0 | 0 | 0 |
| 2022-10-20 | 7.10 | -0.98% | 0.38% | 247 | 521 | -274 | 0 | 0 | 0 |
|
