|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.48 | 2.28% | 0.75% | 626 | 469 | 156 | 0 | 0 | 0 |
| 2022-12-30 | 4.38 | 0.23% | 0.65% | 608 | 348 | 260 | 201 | 0 | 201 |
| 2022-12-29 | 4.37 | -1.80% | 0.82% | 467 | 813 | -346 | 0 | 0 | 0 |
| 2022-12-28 | 4.45 | -2.41% | 1.16% | 918 | 756 | 161 | 0 | 0 | 0 |
| 2022-12-27 | 4.56 | 1.11% | 0.93% | 768 | 718 | 50 | 0 | 0 | 0 |
| 2022-12-26 | 4.51 | 0.45% | 1.11% | 850 | 765 | 85 | 0 | 0 | 0 |
| 2022-12-23 | 4.49 | -2.18% | 1.60% | 1,045 | 1,296 | -251 | 0 | 0 | 0 |
| 2022-12-22 | 4.59 | -1.08% | 0.88% | 600 | 768 | -168 | 0 | 0 | 0 |
| 2022-12-21 | 4.64 | 1.09% | 1.03% | 705 | 821 | -116 | 0 | 0 | 0 |
| 2022-12-20 | 4.59 | -1.29% | 1.04% | 654 | 790 | -136 | 0 | 0 | 0 |
| 2022-12-19 | 4.65 | -2.52% | 1.83% | 1,160 | 1,269 | -110 | 0 | 0 | 0 |
| 2022-12-16 | 4.77 | 1.27% | 2.01% | 1,661 | 1,289 | 372 | 0 | 0 | 0 |
| 2022-12-15 | 4.71 | 0.21% | 2.57% | 1,959 | 1,786 | 173 | 0 | 0 | 0 |
| 2022-12-14 | 4.70 | -2.89% | 4.40% | 3,102 | 3,440 | -337 | 333 | 556 | -223 |
| 2022-12-13 | 4.84 | 10.00% | 4.06% | 3,799 | 2,666 | 1,133 | 1,405 | 177 | 1,228 |
| 2022-12-12 | 4.40 | -2.00% | 0.64% | 390 | 520 | -130 | 0 | 0 | 0 |
| 2022-12-09 | 4.49 | -1.54% | 0.75% | 484 | 687 | -203 | 0 | 0 | 0 |
| 2022-12-08 | 4.56 | 1.11% | 1.09% | 848 | 775 | 73 | 0 | 0 | 0 |
| 2022-12-06 | 4.51 | -0.88% | 0.81% | 634 | 614 | 20 | 102 | 0 | 102 |
| 2022-12-05 | 4.55 | 1.11% | 0.86% | 555 | 716 | -161 | 0 | 0 | 0 |
| 2022-12-02 | 4.50 | 2.97% | 1.02% | 966 | 539 | 427 | 0 | 0 | 0 |
| 2022-12-01 | 4.37 | 0.46% | 0.51% | 432 | 344 | 89 | 0 | 0 | 0 |
| 2022-11-30 | 4.35 | 0.93% | 0.54% | 474 | 349 | 125 | 0 | 0 | 0 |
| 2022-11-29 | 4.31 | 1.65% | 0.53% | 536 | 241 | 295 | 0 | 0 | 0 |
| 2022-11-28 | 4.24 | -0.24% | 0.35% | 251 | 251 | -0 | 0 | 0 | 0 |
| 2022-11-25 | 4.25 | -0.93% | 0.35% | 242 | 288 | -46 | 0 | 0 | 0 |
| 2022-11-24 | 4.29 | 0.94% | 0.40% | 293 | 295 | -2 | 0 | 0 | 0 |
| 2022-11-23 | 4.25 | -0.93% | 0.64% | 427 | 491 | -65 | 0 | 0 | 0 |
| 2022-11-22 | 4.29 | -0.23% | 0.49% | 337 | 403 | -66 | 0 | 0 | 0 |
| 2022-11-21 | 4.30 | -1.15% | 0.48% | 347 | 335 | 13 | 0 | 0 | 0 |
| 2022-11-18 | 4.35 | -1.36% | 0.41% | 257 | 388 | -132 | 0 | 0 | 0 |
| 2022-11-17 | 4.41 | 0.46% | 0.67% | 636 | 398 | 238 | 116 | 0 | 116 |
| 2022-11-16 | 4.39 | 0.46% | 0.41% | 291 | 312 | -21 | 0 | 0 | 0 |
| 2022-11-15 | 4.37 | 0.92% | 0.48% | 374 | 378 | -4 | 0 | 0 | 0 |
| 2022-11-14 | 4.33 | -1.14% | 0.55% | 456 | 420 | 36 | 0 | 0 | 0 |
| 2022-11-11 | 4.38 | -0.91% | 0.90% | 526 | 680 | -154 | 0 | 0 | 0 |
| 2022-11-10 | 4.42 | 0.68% | 0.58% | 508 | 346 | 162 | 0 | 0 | 0 |
| 2022-11-09 | 4.39 | -1.35% | 1.05% | 751 | 775 | -24 | 50 | 50 | 0 |
| 2022-11-08 | 4.45 | -0.22% | 1.26% | 855 | 822 | 33 | 0 | 0 | 0 |
| 2022-11-07 | 4.46 | 6.70% | 2.14% | 1,885 | 1,193 | 692 | 101 | 135 | -35 |
| 2022-11-04 | 4.18 | 1.70% | 0.57% | 497 | 357 | 140 | 0 | 0 | 0 |
| 2022-11-03 | 4.11 | -0.48% | 0.42% | 317 | 295 | 23 | 0 | 0 | 0 |
| 2022-11-02 | 4.13 | 1.98% | 0.77% | 648 | 427 | 221 | 0 | 0 | 0 |
| 2022-11-01 | 4.05 | 2.02% | 0.26% | 245 | 134 | 111 | 0 | 0 | 0 |
| 2022-10-31 | 3.97 | 1.02% | 0.40% | 290 | 262 | 27 | 0 | 0 | 0 |
| 2022-10-28 | 3.93 | -3.44% | 0.57% | 286 | 503 | -217 | 0 | 0 | 0 |
| 2022-10-27 | 4.07 | 0.49% | 0.40% | 301 | 270 | 31 | 0 | 0 | 0 |
| 2022-10-26 | 4.05 | 2.02% | 0.45% | 322 | 321 | 1 | 0 | 0 | 0 |
| 2022-10-25 | 3.97 | -1.24% | 0.45% | 200 | 372 | -172 | 0 | 0 | 0 |
| 2022-10-24 | 4.02 | -1.71% | 0.53% | 285 | 471 | -186 | 0 | 0 | 0 |
|
