|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.00 | 1.80% | 0.31% | 1,605 | 713 | 892 | 0 | 0 | 0 |
| 2022-12-30 | 25.54 | 1.87% | 0.32% | 1,225 | 1,018 | 208 | 0 | 0 | 0 |
| 2022-12-29 | 25.07 | -0.91% | 0.20% | 625 | 792 | -167 | 0 | 0 | 0 |
| 2022-12-28 | 25.30 | -0.08% | 0.23% | 778 | 896 | -117 | 146 | 0 | 146 |
| 2022-12-27 | 25.32 | 2.47% | 0.40% | 1,613 | 1,108 | 505 | 100 | 101 | -1 |
| 2022-12-26 | 24.71 | 4.66% | 0.39% | 1,805 | 881 | 924 | 0 | 0 | 0 |
| 2022-12-23 | 23.61 | -3.99% | 0.46% | 1,323 | 1,659 | -337 | 0 | 0 | 0 |
| 2022-12-22 | 24.59 | -1.60% | 0.43% | 1,147 | 1,517 | -370 | 0 | 0 | 0 |
| 2022-12-21 | 24.99 | 4.78% | 0.86% | 2,717 | 2,272 | 446 | 0 | 409 | -409 |
| 2022-12-20 | 23.85 | -0.63% | 0.18% | 579 | 580 | -2 | 0 | 0 | 0 |
| 2022-12-19 | 24.00 | -0.62% | 0.31% | 1,011 | 944 | 67 | 136 | 0 | 136 |
| 2022-12-16 | 24.15 | -2.42% | 0.22% | 640 | 848 | -209 | 0 | 0 | 0 |
| 2022-12-15 | 24.75 | 0.65% | 0.13% | 470 | 440 | 30 | 0 | 0 | 0 |
| 2022-12-14 | 24.59 | -0.89% | 0.30% | 759 | 1,399 | -640 | 0 | 0 | 0 |
| 2022-12-13 | 24.81 | -1.59% | 0.25% | 812 | 1,023 | -211 | 0 | 135 | -135 |
| 2022-12-12 | 25.21 | -0.63% | 0.22% | 476 | 1,028 | -552 | 0 | 153 | -153 |
| 2022-12-09 | 25.37 | -0.51% | 0.29% | 752 | 1,107 | -354 | 0 | 0 | 0 |
| 2022-12-08 | 25.50 | 0.63% | 0.32% | 1,055 | 1,136 | -81 | 0 | 0 | 0 |
| 2022-12-07 | 25.34 | -1.71% | 0.33% | 708 | 1,764 | -1,057 | 106 | 207 | -100 |
| 2022-12-06 | 25.78 | 0.59% | 0.27% | 1,102 | 905 | 197 | 250 | 0 | 250 |
| 2022-12-05 | 25.63 | -1.57% | 0.44% | 1,152 | 1,885 | -733 | 0 | 0 | 0 |
| 2022-12-02 | 26.04 | -2.47% | 0.39% | 974 | 1,942 | -968 | 0 | 0 | 0 |
| 2022-12-01 | 26.70 | 0.41% | 0.47% | 1,195 | 2,057 | -862 | 0 | 0 | 0 |
| 2022-11-30 | 26.59 | 1.72% | 0.58% | 2,179 | 1,606 | 573 | 119 | 0 | 119 |
| 2022-11-29 | 26.14 | 1.24% | 0.41% | 1,417 | 1,483 | -66 | 0 | 0 | 0 |
| 2022-11-28 | 25.82 | -2.57% | 0.58% | 1,702 | 2,171 | -469 | 139 | 0 | 139 |
| 2022-11-25 | 26.50 | -1.49% | 0.26% | 762 | 1,112 | -349 | 0 | 0 | 0 |
| 2022-11-24 | 26.90 | 0.75% | 0.28% | 1,117 | 1,015 | 103 | 0 | 0 | 0 |
| 2022-11-23 | 26.70 | -1.07% | 0.36% | 1,217 | 1,420 | -203 | 100 | 0 | 100 |
| 2022-11-22 | 26.99 | -2.88% | 0.54% | 1,569 | 2,186 | -617 | 109 | 166 | -57 |
| 2022-11-21 | 27.79 | -0.71% | 0.45% | 1,582 | 1,873 | -291 | 0 | 0 | 0 |
| 2022-11-18 | 27.99 | 1.12% | 1.79% | 6,071 | 6,103 | -32 | 351 | 298 | 53 |
| 2022-11-17 | 27.68 | 4.06% | 1.16% | 5,165 | 2,967 | 2,198 | 107 | 0 | 107 |
| 2022-11-16 | 26.60 | -1.19% | 1.51% | 4,703 | 5,195 | -493 | 284 | 0 | 284 |
| 2022-11-15 | 26.92 | 1.82% | 1.03% | 2,871 | 3,716 | -845 | 126 | 103 | 23 |
| 2022-11-14 | 26.44 | 1.77% | 0.99% | 3,215 | 3,127 | 88 | 526 | 227 | 299 |
| 2022-11-11 | 25.98 | 5.61% | 0.86% | 3,060 | 2,553 | 507 | 202 | 0 | 202 |
| 2022-11-10 | 24.60 | -1.01% | 0.47% | 1,297 | 1,715 | -418 | 233 | 309 | -76 |
| 2022-11-09 | 24.85 | -0.20% | 0.65% | 2,237 | 1,793 | 444 | 0 | 0 | 0 |
| 2022-11-08 | 24.90 | -1.31% | 0.49% | 2,037 | 1,049 | 987 | 0 | 0 | 0 |
| 2022-11-07 | 25.23 | -0.67% | 0.71% | 2,363 | 1,952 | 410 | 0 | 0 | 0 |
| 2022-11-04 | 25.40 | -0.04% | 0.81% | 3,341 | 1,805 | 1,537 | 260 | 0 | 260 |
| 2022-11-03 | 25.41 | -1.51% | 0.58% | 1,993 | 2,064 | -72 | 0 | 259 | -259 |
| 2022-11-02 | 25.80 | 0.39% | 0.70% | 2,865 | 1,940 | 925 | 109 | 0 | 109 |
| 2022-11-01 | 25.70 | 1.98% | 0.90% | 3,274 | 2,319 | 955 | 0 | 0 | 0 |
| 2022-10-31 | 25.20 | 4.35% | 1.07% | 3,846 | 2,607 | 1,239 | 228 | 127 | 101 |
| 2022-10-28 | 24.15 | -4.09% | 0.58% | 1,940 | 1,910 | 30 | 121 | 0 | 121 |
| 2022-10-27 | 25.18 | -1.53% | 0.61% | 2,163 | 1,751 | 412 | 134 | 0 | 134 |
| 2022-10-26 | 25.57 | 2.61% | 0.71% | 2,503 | 2,195 | 309 | 111 | 0 | 111 |
| 2022-10-25 | 24.92 | -0.52% | 0.49% | 1,529 | 1,736 | -207 | 0 | 0 | 0 |
|
