|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.12 | 1.34% | 0.18% | 504 | 527 | -23 | 0 | 0 | 0 |
| 2022-12-30 | 11.96 | 1.36% | 0.22% | 778 | 484 | 294 | 0 | 0 | 0 |
| 2022-12-29 | 11.80 | -0.34% | 0.13% | 301 | 432 | -132 | 0 | 0 | 0 |
| 2022-12-28 | 11.84 | -1.66% | 0.12% | 267 | 430 | -162 | 0 | 0 | 0 |
| 2022-12-27 | 12.04 | 0.58% | 0.15% | 517 | 391 | 125 | 0 | 0 | 0 |
| 2022-12-26 | 11.97 | 0.93% | 0.14% | 384 | 409 | -24 | 0 | 0 | 0 |
| 2022-12-23 | 11.86 | 0.42% | 0.14% | 375 | 449 | -74 | 0 | 0 | 0 |
| 2022-12-22 | 11.81 | -1.50% | 0.14% | 300 | 491 | -191 | 0 | 0 | 0 |
| 2022-12-21 | 11.99 | -1.07% | 0.17% | 371 | 558 | -187 | 0 | 0 | 0 |
| 2022-12-20 | 12.12 | 0.17% | 0.16% | 362 | 536 | -174 | 0 | 0 | 0 |
| 2022-12-19 | 12.10 | -2.58% | 0.19% | 334 | 770 | -437 | 0 | 0 | 0 |
| 2022-12-16 | 12.42 | -1.43% | 0.18% | 391 | 745 | -354 | 0 | 0 | 0 |
| 2022-12-15 | 12.60 | -0.55% | 0.27% | 753 | 875 | -122 | 0 | 105 | -105 |
| 2022-12-14 | 12.67 | -0.71% | 0.17% | 439 | 639 | -200 | 0 | 0 | 0 |
| 2022-12-13 | 12.76 | -0.62% | 0.22% | 414 | 883 | -469 | 0 | 0 | 0 |
| 2022-12-12 | 12.84 | 0.31% | 0.21% | 670 | 618 | 51 | 0 | 0 | 0 |
| 2022-12-09 | 12.80 | -0.39% | 0.22% | 510 | 818 | -308 | 0 | 0 | 0 |
| 2022-12-08 | 12.85 | -1.00% | 0.22% | 469 | 780 | -311 | 0 | 0 | 0 |
| 2022-12-07 | 12.98 | -0.69% | 0.25% | 602 | 839 | -237 | 0 | 0 | 0 |
| 2022-12-06 | 13.07 | -1.06% | 0.31% | 685 | 1,192 | -506 | 0 | 0 | 0 |
| 2022-12-05 | 13.21 | 2.01% | 0.46% | 1,631 | 1,059 | 571 | 0 | 0 | 0 |
| 2022-12-01 | 12.95 | 0.08% | 0.30% | 719 | 1,028 | -309 | 0 | 0 | 0 |
| 2022-11-30 | 12.94 | 0.78% | 0.42% | 1,228 | 1,059 | 169 | 0 | 0 | 0 |
| 2022-11-29 | 12.84 | 2.15% | 0.26% | 877 | 610 | 267 | 0 | 0 | 0 |
| 2022-11-28 | 12.57 | -0.95% | 0.30% | 813 | 811 | 2 | 0 | 0 | 0 |
| 2022-11-25 | 12.69 | -0.39% | 0.21% | 738 | 508 | 230 | 0 | 0 | 0 |
| 2022-11-24 | 12.74 | -1.39% | 0.32% | 657 | 1,243 | -586 | 0 | 0 | 0 |
| 2022-11-22 | 12.92 | 0.62% | 0.35% | 1,185 | 828 | 358 | 0 | 0 | 0 |
| 2022-11-21 | 12.84 | 1.02% | 0.29% | 1,024 | 680 | 344 | 0 | 0 | 0 |
| 2022-11-18 | 12.71 | -1.63% | 0.33% | 664 | 1,267 | -603 | 0 | 128 | -128 |
| 2022-11-17 | 12.92 | 0.54% | 0.34% | 873 | 1,091 | -218 | 0 | 0 | 0 |
| 2022-11-16 | 12.85 | 0.39% | 0.41% | 1,105 | 1,252 | -147 | 0 | 124 | -124 |
| 2022-11-15 | 12.80 | -0.39% | 0.57% | 1,284 | 1,779 | -495 | 0 | 119 | -119 |
| 2022-11-14 | 12.85 | 2.96% | 0.82% | 2,302 | 2,110 | 191 | 0 | 0 | 0 |
| 2022-11-10 | 12.48 | -0.56% | 0.22% | 547 | 645 | -98 | 0 | 0 | 0 |
| 2022-11-09 | 12.55 | -0.63% | 0.20% | 433 | 775 | -343 | 0 | 0 | 0 |
| 2022-11-08 | 12.63 | -0.39% | 0.23% | 603 | 722 | -119 | 0 | 0 | 0 |
| 2022-11-07 | 12.68 | 0.08% | 0.32% | 763 | 1,050 | -288 | 0 | 0 | 0 |
| 2022-11-04 | 12.67 | 0.32% | 0.38% | 932 | 1,219 | -287 | 0 | 127 | -127 |
| 2022-11-03 | 12.63 | 0.08% | 0.39% | 1,288 | 770 | 518 | 470 | 0 | 470 |
| 2022-11-02 | 12.62 | 0.72% | 0.25% | 767 | 670 | 97 | 0 | 0 | 0 |
| 2022-11-01 | 12.53 | 0.80% | 0.27% | 870 | 724 | 145 | 0 | 0 | 0 |
| 2022-10-31 | 12.43 | 2.14% | 0.26% | 714 | 680 | 34 | 0 | 0 | 0 |
| 2022-10-28 | 12.17 | -3.18% | 0.28% | 593 | 945 | -352 | 0 | 0 | 0 |
| 2022-10-27 | 12.57 | 0.64% | 0.26% | 749 | 699 | 50 | 0 | 0 | 0 |
| 2022-10-26 | 12.49 | 1.71% | 0.29% | 945 | 649 | 296 | 0 | 0 | 0 |
| 2022-10-25 | 12.28 | 0.49% | 0.24% | 553 | 684 | -131 | 0 | 0 | 0 |
| 2022-10-24 | 12.22 | -0.97% | 0.33% | 775 | 985 | -210 | 0 | 0 | 0 |
| 2022-10-21 | 12.34 | 1.40% | 0.25% | 820 | 485 | 335 | 0 | 0 | 0 |
| 2022-10-20 | 12.17 | 0.08% | 0.23% | 722 | 497 | 225 | 0 | 0 | 0 |
|
