|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.86 | 2.98% | 0.62% | 1,005 | 542 | 463 | 0 | 0 | 0 |
| 2022-12-30 | 24.14 | -1.51% | 0.39% | 430 | 535 | -106 | 0 | 0 | 0 |
| 2022-12-29 | 24.51 | -0.93% | 0.33% | 433 | 391 | 42 | 0 | 0 | 0 |
| 2022-12-28 | 24.74 | -1.98% | 0.40% | 434 | 559 | -126 | 0 | 0 | 0 |
| 2022-12-27 | 25.24 | 1.41% | 0.45% | 664 | 463 | 201 | 0 | 0 | 0 |
| 2022-12-26 | 24.89 | 4.54% | 0.53% | 796 | 446 | 350 | 0 | 0 | 0 |
| 2022-12-23 | 23.81 | -2.82% | 0.80% | 845 | 963 | -119 | 0 | 0 | 0 |
| 2022-12-22 | 24.50 | -4.11% | 0.72% | 587 | 1,084 | -496 | 0 | 0 | 0 |
| 2022-12-21 | 25.55 | -3.98% | 0.98% | 765 | 1,618 | -853 | 0 | 150 | -150 |
| 2022-12-20 | 26.61 | 2.07% | 1.15% | 1,708 | 1,009 | 699 | 0 | 0 | 0 |
| 2022-12-19 | 26.07 | -0.80% | 0.93% | 872 | 1,359 | -487 | 0 | 0 | 0 |
| 2022-12-16 | 26.28 | 0.31% | 1.34% | 1,654 | 1,679 | -26 | 116 | 0 | 116 |
| 2022-12-15 | 26.20 | 2.10% | 1.46% | 1,889 | 1,558 | 331 | 286 | 118 | 168 |
| 2022-12-14 | 25.66 | 2.97% | 1.07% | 1,474 | 981 | 493 | 233 | 0 | 233 |
| 2022-12-13 | 24.92 | -3.15% | 0.97% | 816 | 1,482 | -666 | 0 | 0 | 0 |
| 2022-12-12 | 25.73 | 0.16% | 0.64% | 736 | 889 | -152 | 0 | 0 | 0 |
| 2022-12-09 | 25.69 | -1.68% | 0.94% | 710 | 1,535 | -826 | 0 | 0 | 0 |
| 2022-12-08 | 26.13 | 1.04% | 1.21% | 1,451 | 1,321 | 130 | 104 | 0 | 104 |
| 2022-12-07 | 25.86 | -0.65% | 1.42% | 1,473 | 2,107 | -634 | 0 | 0 | 0 |
| 2022-12-06 | 26.03 | -2.95% | 1.96% | 1,627 | 2,726 | -1,099 | 185 | 0 | 185 |
| 2022-12-05 | 26.82 | 1.75% | 2.67% | 3,372 | 2,849 | 523 | 285 | 0 | 285 |
| 2022-12-02 | 26.36 | -0.90% | 1.83% | 1,936 | 2,420 | -484 | 144 | 177 | -33 |
| 2022-12-01 | 26.60 | -0.75% | 2.54% | 2,752 | 2,940 | -188 | 619 | 0 | 619 |
| 2022-11-30 | 26.80 | -5.80% | 4.49% | 4,335 | 4,960 | -625 | 536 | 102 | 434 |
| 2022-11-29 | 28.45 | -7.30% | 6.52% | 6,330 | 8,405 | -2,075 | 1,829 | 203 | 1,626 |
| 2022-11-28 | 30.69 | 10.00% | 5.55% | 6,311 | 7,142 | -832 | 2,661 | 1,532 | 1,129 |
| 2022-11-25 | 27.90 | 3.07% | 5.96% | 6,857 | 6,078 | 779 | 793 | 686 | 106 |
| 2022-11-24 | 27.07 | 10.00% | 4.12% | 3,199 | 5,391 | -2,192 | 400 | 1,799 | -1,399 |
| 2022-11-23 | 24.61 | 5.67% | 1.02% | 879 | 1,124 | -245 | 0 | 291 | -291 |
| 2022-11-22 | 23.29 | -3.76% | 0.56% | 343 | 798 | -455 | 0 | 0 | 0 |
| 2022-11-21 | 24.20 | 2.20% | 0.73% | 955 | 584 | 370 | 0 | 0 | 0 |
| 2022-11-18 | 23.68 | -5.99% | 1.20% | 1,100 | 1,527 | -427 | 0 | 0 | 0 |
| 2022-11-17 | 25.19 | 1.29% | 1.85% | 2,127 | 1,846 | 281 | 0 | 158 | -158 |
| 2022-11-16 | 24.87 | 4.76% | 0.94% | 1,469 | 593 | 876 | 113 | 0 | 113 |
| 2022-11-15 | 23.74 | 1.45% | 0.34% | 490 | 269 | 221 | 0 | 0 | 0 |
| 2022-11-14 | 23.40 | -1.10% | 0.40% | 411 | 444 | -34 | 0 | 0 | 0 |
| 2022-11-11 | 23.66 | -0.21% | 0.40% | 433 | 456 | -23 | 0 | 0 | 0 |
| 2022-11-10 | 23.71 | -3.15% | 0.54% | 318 | 852 | -534 | 0 | 309 | -309 |
| 2022-11-09 | 24.48 | 0.70% | 0.40% | 560 | 386 | 174 | 0 | 0 | 0 |
| 2022-11-08 | 24.31 | 0.04% | 0.36% | 302 | 499 | -198 | 0 | 0 | 0 |
| 2022-11-07 | 24.30 | -0.16% | 0.35% | 341 | 430 | -89 | 0 | 0 | 0 |
| 2022-11-04 | 24.34 | 1.71% | 0.52% | 744 | 499 | 245 | 0 | 0 | 0 |
| 2022-11-03 | 23.93 | 1.06% | 0.34% | 451 | 325 | 127 | 0 | 0 | 0 |
| 2022-11-02 | 23.68 | 0.85% | 0.39% | 510 | 336 | 174 | 0 | 0 | 0 |
| 2022-11-01 | 23.48 | 2.09% | 0.51% | 613 | 531 | 82 | 0 | 0 | 0 |
| 2022-10-31 | 23.00 | 0.70% | 0.44% | 728 | 288 | 441 | 0 | 0 | 0 |
| 2022-10-28 | 22.84 | -3.26% | 0.62% | 606 | 659 | -53 | 106 | 0 | 106 |
| 2022-10-27 | 23.61 | -1.25% | 0.36% | 339 | 415 | -76 | 0 | 0 | 0 |
| 2022-10-26 | 23.91 | 2.66% | 0.58% | 689 | 367 | 322 | 0 | 0 | 0 |
| 2022-10-25 | 23.29 | -0.85% | 0.31% | 326 | 369 | -43 | 0 | 0 | 0 |
|
