日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 71.00 | 3.27% | 1.89% | 13,674 | 11,597 | 2,076 | 1,533 | 830 | 704 |
2022-12-30 | 68.75 | -1.79% | 1.29% | 8,328 | 10,525 | -2,197 | 541 | 908 | -367 |
2022-12-29 | 70.00 | -0.50% | 1.79% | 11,908 | 12,881 | -973 | 3,309 | 1,904 | 1,405 |
2022-12-28 | 70.35 | 0.37% | 2.12% | 13,794 | 15,155 | -1,362 | 1,812 | 3,245 | -1,433 |
2022-12-27 | 70.09 | 1.68% | 1.17% | 8,140 | 8,536 | -396 | 349 | 763 | -414 |
2022-12-26 | 68.93 | 3.08% | 1.27% | 10,158 | 7,169 | 2,989 | 1,505 | 102 | 1,404 |
2022-12-23 | 66.87 | -0.77% | 1.08% | 8,235 | 6,959 | 1,276 | 1,283 | 395 | 888 |
2022-12-22 | 67.39 | -3.23% | 1.63% | 9,914 | 12,784 | -2,870 | 1,337 | 2,278 | -941 |
2022-12-21 | 69.64 | -0.56% | 0.96% | 7,059 | 7,013 | 46 | 716 | 496 | 221 |
2022-12-20 | 70.03 | -3.10% | 1.57% | 9,607 | 13,597 | -3,989 | 1,348 | 2,955 | -1,607 |
2022-12-19 | 72.27 | 0.06% | 1.89% | 13,806 | 13,634 | 172 | 4,242 | 1,940 | 2,302 |
2022-12-16 | 72.23 | -3.33% | 1.66% | 12,211 | 12,987 | -776 | 2,658 | 3,063 | -405 |
2022-12-15 | 74.72 | 2.64% | 1.96% | 13,391 | 14,173 | -781 | 2,696 | 1,176 | 1,521 |
2022-12-14 | 72.80 | -2.35% | 1.64% | 9,830 | 13,580 | -3,749 | 1,033 | 1,382 | -349 |
2022-12-13 | 74.55 | -1.55% | 1.50% | 11,679 | 10,049 | 1,630 | 1,578 | 1,154 | 424 |
2022-12-12 | 75.72 | -2.62% | 1.60% | 11,671 | 12,932 | -1,261 | 2,137 | 1,631 | 506 |
2022-12-09 | 77.76 | -1.02% | 1.98% | 12,335 | 17,123 | -4,788 | 2,032 | 1,964 | 67 |
2022-12-08 | 78.56 | -2.02% | 2.16% | 14,982 | 19,491 | -4,509 | 3,721 | 4,005 | -284 |
2022-12-07 | 80.18 | 2.31% | 3.04% | 23,292 | 20,256 | 3,036 | 6,852 | 3,388 | 3,464 |
2022-12-06 | 78.37 | 1.33% | 1.97% | 13,388 | 14,991 | -1,603 | 2,571 | 2,584 | -14 |
2022-12-05 | 77.34 | 0.29% | 1.61% | 12,059 | 12,355 | -296 | 1,495 | 1,919 | -424 |
2022-12-02 | 77.12 | -0.86% | 1.84% | 13,407 | 14,477 | -1,070 | 2,470 | 1,385 | 1,085 |
2022-12-01 | 77.79 | 0.74% | 2.33% | 18,011 | 18,540 | -529 | 5,009 | 4,765 | 244 |
2022-11-30 | 77.22 | 1.93% | 2.21% | 16,908 | 17,008 | -100 | 4,131 | 3,177 | 954 |
2022-11-29 | 75.76 | 2.46% | 2.00% | 16,360 | 12,939 | 3,421 | 2,489 | 1,547 | 942 |
2022-11-28 | 73.94 | -1.15% | 1.35% | 10,661 | 9,186 | 1,475 | 2,222 | 641 | 1,581 |
2022-11-25 | 74.80 | -3.55% | 1.77% | 11,211 | 15,983 | -4,772 | 1,531 | 2,565 | -1,035 |
2022-11-24 | 77.55 | 1.13% | 2.27% | 17,132 | 17,305 | -173 | 3,702 | 3,289 | 413 |
2022-11-23 | 76.68 | 0.50% | 1.94% | 13,950 | 14,518 | -568 | 2,428 | 1,765 | 663 |
2022-11-22 | 76.30 | -2.78% | 1.71% | 11,409 | 15,218 | -3,809 | 2,354 | 3,058 | -704 |
2022-11-21 | 78.48 | 1.92% | 2.40% | 20,314 | 15,853 | 4,461 | 5,380 | 3,193 | 2,187 |
2022-11-18 | 77.00 | -4.47% | 3.36% | 24,257 | 25,910 | -1,653 | 7,551 | 5,970 | 1,582 |
2022-11-17 | 80.60 | -3.18% | 3.45% | 25,196 | 24,935 | 261 | 5,399 | 5,393 | 5 |
2022-11-16 | 83.25 | -3.34% | 2.11% | 13,235 | 20,553 | -7,318 | 2,029 | 5,963 | -3,934 |
2022-11-15 | 86.13 | 3.48% | 2.67% | 24,415 | 18,312 | 6,103 | 5,989 | 1,779 | 4,210 |
2022-11-14 | 83.23 | -4.11% | 3.03% | 22,387 | 26,325 | -3,938 | 5,558 | 7,374 | -1,816 |
2022-11-11 | 86.80 | 1.89% | 3.63% | 28,067 | 28,204 | -136 | 8,002 | 5,473 | 2,529 |
2022-11-10 | 85.19 | -4.47% | 3.11% | 21,586 | 27,763 | -6,177 | 4,980 | 7,994 | -3,014 |
2022-11-09 | 89.18 | 0.46% | 2.26% | 18,243 | 19,394 | -1,151 | 2,997 | 2,712 | 285 |
2022-11-08 | 88.77 | -0.58% | 2.81% | 21,051 | 25,339 | -4,287 | 5,926 | 7,453 | -1,526 |
2022-11-07 | 89.29 | -0.79% | 4.46% | 31,661 | 42,099 | -10,438 | 12,142 | 17,694 | -5,552 |
2022-11-04 | 90.00 | 9.38% | 5.66% | 49,023 | 38,494 | 10,529 | 19,173 | 13,155 | 6,019 |
2022-11-03 | 82.28 | -0.35% | 2.87% | 20,865 | 21,991 | -1,126 | 3,658 | 4,915 | -1,257 |
2022-11-02 | 82.57 | 3.21% | 3.94% | 31,942 | 26,381 | 5,561 | 8,244 | 5,404 | 2,841 |
2022-11-01 | 80.00 | 2.16% | 3.16% | 23,212 | 23,019 | 192 | 4,635 | 4,415 | 221 |
2022-10-31 | 78.31 | 4.58% | 3.43% | 29,052 | 20,788 | 8,264 | 9,862 | 2,602 | 7,261 |
2022-10-28 | 74.88 | -6.02% | 4.02% | 25,827 | 29,717 | -3,890 | 8,966 | 5,030 | 3,936 |
2022-10-27 | 79.68 | -2.34% | 2.89% | 18,488 | 24,645 | -6,156 | 3,301 | 4,447 | -1,146 |
2022-10-26 | 81.59 | 0.18% | 3.81% | 26,307 | 29,128 | -2,822 | 6,347 | 7,709 | -1,362 |
2022-10-25 | 81.44 | 3.17% | 3.77% | 27,589 | 28,175 | -586 | 7,493 | 5,876 | 1,617 |
|