|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.00 | 4.59% | 1.08% | 5,805 | 3,274 | 2,530 | 498 | 0 | 498 |
| 2022-12-30 | 24.86 | -1.66% | 0.85% | 3,560 | 4,307 | -748 | 0 | 149 | -149 |
| 2022-12-29 | 25.28 | -2.13% | 0.56% | 2,514 | 2,991 | -477 | 109 | 343 | -233 |
| 2022-12-28 | 25.83 | -0.73% | 0.50% | 2,323 | 2,047 | 275 | 124 | 0 | 124 |
| 2022-12-27 | 26.02 | 0.42% | 0.57% | 2,579 | 2,697 | -118 | 0 | 155 | -155 |
| 2022-12-26 | 25.91 | 2.21% | 0.77% | 3,722 | 3,259 | 463 | 381 | 118 | 263 |
| 2022-12-23 | 25.35 | -1.36% | 0.61% | 2,371 | 2,862 | -491 | 0 | 0 | 0 |
| 2022-12-22 | 25.70 | 3.09% | 1.15% | 5,429 | 5,002 | 427 | 783 | 361 | 422 |
| 2022-12-21 | 24.93 | -1.50% | 0.79% | 3,385 | 3,017 | 369 | 117 | 102 | 15 |
| 2022-12-20 | 25.31 | 0.64% | 2.17% | 8,767 | 8,991 | -223 | 872 | 1,014 | -142 |
| 2022-12-19 | 25.15 | -0.91% | 0.72% | 3,320 | 2,999 | 321 | 439 | 103 | 336 |
| 2022-12-16 | 25.38 | -1.70% | 0.63% | 2,353 | 3,236 | -882 | 0 | 113 | -113 |
| 2022-12-15 | 25.82 | -0.31% | 0.90% | 3,625 | 4,460 | -835 | 271 | 267 | 4 |
| 2022-12-14 | 25.90 | 0.12% | 0.82% | 3,488 | 4,339 | -852 | 472 | 872 | -400 |
| 2022-12-13 | 25.87 | -0.27% | 0.88% | 4,158 | 4,393 | -235 | 570 | 317 | 254 |
| 2022-12-12 | 25.94 | -1.52% | 1.03% | 4,522 | 4,784 | -262 | 1,176 | 347 | 829 |
| 2022-12-09 | 26.34 | 0.80% | 1.26% | 5,110 | 5,397 | -287 | 545 | 259 | 286 |
| 2022-12-08 | 26.13 | 1.79% | 1.41% | 5,083 | 6,895 | -1,812 | 0 | 0 | 0 |
| 2022-12-07 | 25.67 | -3.50% | 1.41% | 5,107 | 7,807 | -2,701 | 716 | 384 | 332 |
| 2022-12-06 | 26.60 | -0.78% | 0.82% | 3,338 | 4,192 | -854 | 135 | 128 | 7 |
| 2022-12-05 | 26.81 | 2.02% | 1.22% | 5,856 | 4,889 | 967 | 1,214 | 109 | 1,106 |
| 2022-12-02 | 26.28 | -0.42% | 0.90% | 3,968 | 4,133 | -166 | 155 | 126 | 30 |
| 2022-12-01 | 26.39 | 5.94% | 2.32% | 10,645 | 8,526 | 2,119 | 1,660 | 786 | 874 |
| 2022-11-30 | 24.91 | -1.54% | 1.93% | 7,254 | 8,197 | -944 | 427 | 820 | -393 |
| 2022-11-29 | 25.30 | 11.55% | 1.57% | 8,450 | 4,117 | 4,333 | 1,492 | 612 | 880 |
| 2022-11-28 | 22.68 | -1.82% | 0.57% | 2,194 | 2,398 | -205 | 142 | 0 | 142 |
| 2022-11-25 | 23.10 | -1.32% | 0.58% | 2,011 | 2,777 | -766 | 0 | 108 | -108 |
| 2022-11-24 | 23.41 | -1.47% | 0.46% | 1,657 | 2,321 | -664 | 0 | 0 | 0 |
| 2022-11-23 | 23.76 | -0.38% | 0.77% | 3,691 | 2,931 | 760 | 428 | 266 | 163 |
| 2022-11-22 | 23.85 | -3.64% | 0.72% | 2,053 | 4,065 | -2,011 | 0 | 526 | -526 |
| 2022-11-21 | 24.75 | -1.51% | 0.62% | 2,067 | 3,270 | -1,203 | 0 | 235 | -235 |
| 2022-11-18 | 25.13 | 0.36% | 1.35% | 5,069 | 6,466 | -1,398 | 420 | 555 | -134 |
| 2022-11-17 | 25.04 | 2.79% | 1.09% | 5,447 | 4,144 | 1,304 | 650 | 352 | 298 |
| 2022-11-16 | 24.36 | -0.25% | 0.80% | 3,684 | 3,095 | 589 | 0 | 0 | 0 |
| 2022-11-15 | 24.42 | 2.35% | 0.93% | 4,552 | 3,499 | 1,053 | 528 | 0 | 528 |
| 2022-11-14 | 23.86 | -2.29% | 0.73% | 2,480 | 3,991 | -1,512 | 0 | 491 | -491 |
| 2022-11-11 | 24.42 | 0.49% | 1.07% | 4,713 | 4,139 | 574 | 123 | 424 | -300 |
| 2022-11-10 | 24.30 | -0.82% | 0.75% | 2,928 | 3,143 | -215 | 221 | 119 | 102 |
| 2022-11-09 | 24.50 | 1.24% | 0.67% | 3,041 | 2,872 | 170 | 0 | 228 | -228 |
| 2022-11-08 | 24.20 | -1.83% | 0.98% | 3,111 | 5,145 | -2,033 | 128 | 139 | -11 |
| 2022-11-07 | 24.65 | -2.38% | 1.15% | 4,251 | 5,188 | -936 | 165 | 55 | 109 |
| 2022-11-04 | 25.25 | 3.31% | 1.52% | 7,565 | 5,036 | 2,529 | 715 | 0 | 715 |
| 2022-11-03 | 24.44 | -1.33% | 1.08% | 4,050 | 5,181 | -1,131 | 0 | 128 | -128 |
| 2022-11-02 | 24.77 | 4.29% | 1.94% | 8,508 | 6,656 | 1,852 | 368 | 326 | 42 |
| 2022-11-01 | 23.75 | 7.51% | 1.53% | 6,814 | 4,285 | 2,529 | 367 | 0 | 367 |
| 2022-10-31 | 22.09 | 3.18% | 0.99% | 3,839 | 3,217 | 622 | 359 | 0 | 359 |
| 2022-10-28 | 21.41 | -4.84% | 0.77% | 2,282 | 3,451 | -1,170 | 0 | 233 | -233 |
| 2022-10-27 | 22.50 | -1.57% | 0.87% | 3,197 | 3,571 | -374 | 378 | 464 | -87 |
| 2022-10-26 | 22.86 | 4.19% | 1.28% | 5,464 | 4,134 | 1,330 | 1,262 | 287 | 975 |
| 2022-10-25 | 21.94 | -3.39% | 0.86% | 2,571 | 3,560 | -989 | 191 | 100 | 91 |
|
