日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 100.46 | 3.80% | 2.70% | 9,166 | 10,013 | -847 | 1,972 | 608 | 1,364 |
2022-12-30 | 96.78 | -1.36% | 1.39% | 4,088 | 6,315 | -2,227 | 528 | 720 | -191 |
2022-12-29 | 98.11 | -0.35% | 1.91% | 6,811 | 6,503 | 308 | 1,011 | 335 | 676 |
2022-12-28 | 98.45 | -2.51% | 2.84% | 7,608 | 11,624 | -4,016 | 848 | 2,758 | -1,910 |
2022-12-27 | 100.98 | 1.65% | 1.85% | 6,485 | 6,338 | 147 | 625 | 361 | 263 |
2022-12-26 | 99.34 | 6.82% | 3.87% | 14,628 | 9,778 | 4,850 | 3,245 | 544 | 2,701 |
2022-12-23 | 93.00 | -5.49% | 4.16% | 11,048 | 14,930 | -3,881 | 1,179 | 3,032 | -1,853 |
2022-12-22 | 98.40 | -3.77% | 2.67% | 7,479 | 10,940 | -3,461 | 1,399 | 1,082 | 317 |
2022-12-21 | 102.26 | -3.95% | 2.81% | 8,144 | 11,838 | -3,693 | 885 | 2,657 | -1,772 |
2022-12-20 | 106.47 | -0.30% | 2.78% | 10,000 | 9,763 | 237 | 1,264 | 874 | 391 |
2022-12-19 | 106.79 | -2.95% | 3.14% | 9,394 | 12,913 | -3,518 | 1,154 | 1,132 | 22 |
2022-12-16 | 110.04 | -1.88% | 4.15% | 13,573 | 15,666 | -2,093 | 2,292 | 2,549 | -258 |
2022-12-15 | 112.15 | 6.81% | 6.22% | 26,434 | 16,239 | 10,195 | 9,714 | 4,058 | 5,656 |
2022-12-14 | 105.00 | 2.14% | 4.27% | 15,977 | 13,141 | 2,835 | 4,300 | 3,474 | 826 |
2022-12-13 | 102.80 | -8.21% | 5.20% | 14,098 | 20,902 | -6,804 | 2,710 | 4,192 | -1,483 |
2022-12-12 | 112.00 | 7.40% | 6.47% | 26,441 | 18,439 | 8,001 | 9,603 | 4,810 | 4,793 |
2022-12-09 | 104.28 | 0.27% | 2.36% | 8,834 | 8,273 | 561 | 1,447 | 1,538 | -92 |
2022-12-08 | 104.00 | -0.95% | 2.92% | 11,004 | 8,710 | 2,294 | 2,016 | 1,449 | 567 |
2022-12-07 | 105.00 | 0.01% | 4.03% | 12,440 | 15,373 | -2,933 | 1,625 | 2,449 | -824 |
2022-12-06 | 104.99 | 2.23% | 3.60% | 13,451 | 11,488 | 1,964 | 1,495 | 1,387 | 108 |
2022-12-05 | 102.70 | -1.11% | 2.83% | 8,592 | 11,622 | -3,030 | 1,647 | 2,162 | -516 |
2022-12-02 | 103.85 | 2.10% | 3.27% | 10,994 | 10,601 | 393 | 1,785 | 1,410 | 376 |
2022-12-01 | 101.71 | 2.75% | 4.15% | 14,532 | 13,188 | 1,344 | 3,540 | 1,380 | 2,160 |
2022-11-30 | 98.99 | -0.51% | 3.67% | 11,743 | 12,953 | -1,210 | 1,280 | 1,415 | -135 |
2022-11-29 | 99.50 | -2.30% | 3.39% | 9,719 | 13,328 | -3,609 | 1,511 | 1,933 | -422 |
2022-11-28 | 101.84 | -1.19% | 2.75% | 9,425 | 9,729 | -305 | 1,445 | 1,019 | 426 |
2022-11-25 | 103.07 | -2.62% | 2.36% | 6,902 | 10,454 | -3,552 | 640 | 1,469 | -829 |
2022-11-24 | 105.84 | -1.07% | 2.60% | 8,405 | 10,759 | -2,355 | 671 | 1,262 | -591 |
2022-11-23 | 106.99 | -0.64% | 3.00% | 9,530 | 11,521 | -1,992 | 1,876 | 1,506 | 371 |
2022-11-22 | 107.68 | -4.88% | 3.30% | 10,251 | 13,602 | -3,351 | 1,054 | 1,239 | -185 |
2022-11-21 | 113.21 | 2.22% | 2.84% | 11,597 | 10,944 | 653 | 2,040 | 1,778 | 262 |
2022-11-18 | 110.75 | 2.80% | 3.36% | 12,381 | 12,993 | -612 | 1,829 | 1,338 | 492 |
2022-11-17 | 107.73 | -3.47% | 2.81% | 9,429 | 11,036 | -1,607 | 1,004 | 1,226 | -222 |
2022-11-16 | 111.60 | -2.11% | 2.25% | 7,967 | 9,887 | -1,920 | 1,372 | 1,180 | 191 |
2022-11-15 | 114.00 | 5.28% | 3.36% | 14,670 | 10,471 | 4,200 | 3,166 | 1,140 | 2,026 |
2022-11-14 | 108.28 | -4.18% | 4.57% | 12,871 | 19,661 | -6,790 | 1,997 | 3,668 | -1,672 |
2022-11-11 | 113.00 | -2.83% | 3.96% | 13,335 | 17,436 | -4,101 | 2,951 | 3,717 | -765 |
2022-11-10 | 116.29 | -3.08% | 2.45% | 8,013 | 12,845 | -4,832 | 790 | 2,740 | -1,950 |
2022-11-09 | 119.98 | -0.74% | 2.58% | 8,860 | 12,049 | -3,189 | 726 | 986 | -260 |
2022-11-08 | 120.88 | -4.82% | 3.90% | 11,849 | 18,297 | -6,448 | 2,198 | 2,639 | -441 |
2022-11-07 | 127.00 | -4.11% | 2.46% | 8,998 | 13,029 | -4,030 | 1,667 | 3,246 | -1,578 |
2022-11-04 | 132.44 | 3.26% | 2.95% | 13,044 | 13,640 | -596 | 2,556 | 3,045 | -489 |
2022-11-03 | 128.26 | -1.06% | 3.03% | 10,363 | 14,385 | -4,022 | 1,101 | 1,635 | -534 |
2022-11-02 | 129.63 | 6.38% | 5.43% | 23,302 | 18,898 | 4,403 | 5,100 | 3,506 | 1,593 |
2022-11-01 | 121.86 | 5.39% | 3.77% | 17,468 | 12,436 | 5,032 | 4,918 | 2,103 | 2,815 |
2022-10-31 | 115.63 | -6.75% | 7.10% | 21,796 | 25,925 | -4,129 | 4,979 | 5,174 | -195 |
2022-10-28 | 124.00 | -2.46% | 2.62% | 11,711 | 11,256 | 454 | 3,065 | 1,383 | 1,682 |
2022-10-27 | 127.13 | -3.31% | 3.14% | 12,188 | 14,921 | -2,734 | 2,586 | 1,697 | 889 |
2022-10-26 | 131.48 | -0.65% | 4.37% | 16,603 | 18,726 | -2,123 | 2,331 | 3,714 | -1,384 |
2022-10-25 | 132.34 | 6.60% | 5.15% | 21,930 | 20,111 | 1,819 | 3,469 | 3,967 | -498 |
|