|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 60.78 | -0.10% | 0.82% | 1,349 | 1,185 | 164 | 0 | 111 | -111 |
| 2022-12-30 | 60.84 | 4.04% | 1.69% | 3,361 | 1,771 | 1,590 | 192 | 183 | 10 |
| 2022-12-29 | 58.48 | 1.81% | 1.03% | 1,651 | 1,437 | 214 | 0 | 0 | 0 |
| 2022-12-28 | 57.44 | 1.04% | 0.73% | 1,356 | 866 | 490 | 0 | 0 | 0 |
| 2022-12-27 | 56.85 | 1.41% | 0.78% | 1,246 | 850 | 396 | 0 | 0 | 0 |
| 2022-12-26 | 56.06 | 1.93% | 1.30% | 2,015 | 1,614 | 402 | 58 | 190 | -133 |
| 2022-12-23 | 55.00 | 4.52% | 1.29% | 2,443 | 1,143 | 1,300 | 0 | 0 | 0 |
| 2022-12-22 | 52.62 | 0.08% | 1.42% | 1,876 | 2,044 | -168 | 59 | 326 | -266 |
| 2022-12-21 | 52.58 | -3.65% | 1.09% | 863 | 2,175 | -1,312 | 0 | 493 | -493 |
| 2022-12-20 | 54.57 | 0.42% | 0.93% | 1,181 | 1,372 | -190 | 114 | 0 | 114 |
| 2022-12-19 | 54.34 | -9.33% | 1.94% | 1,443 | 3,996 | -2,554 | 0 | 0 | 0 |
| 2022-12-16 | 59.93 | 7.56% | 2.16% | 3,479 | 2,613 | 866 | 487 | 120 | 367 |
| 2022-12-15 | 55.72 | -0.98% | 0.84% | 1,065 | 1,343 | -278 | 0 | 0 | 0 |
| 2022-12-14 | 56.27 | -3.45% | 1.41% | 1,205 | 2,709 | -1,504 | 0 | 268 | -268 |
| 2022-12-13 | 58.28 | 0.34% | 1.63% | 2,178 | 2,648 | -470 | 0 | 140 | -140 |
| 2022-12-12 | 58.08 | 3.81% | 0.65% | 1,283 | 710 | 574 | 0 | 0 | 0 |
| 2022-12-09 | 55.95 | -2.49% | 0.97% | 903 | 2,034 | -1,130 | 0 | 0 | 0 |
| 2022-12-08 | 57.38 | -0.09% | 0.82% | 1,078 | 1,440 | -363 | 0 | 106 | -106 |
| 2022-12-07 | 57.43 | 1.07% | 0.98% | 1,488 | 1,496 | -8 | 107 | 124 | -17 |
| 2022-12-06 | 56.82 | -2.57% | 0.89% | 1,088 | 1,633 | -545 | 170 | 0 | 170 |
| 2022-12-05 | 58.32 | 1.32% | 0.95% | 2,055 | 975 | 1,080 | 168 | 0 | 168 |
| 2022-12-02 | 57.56 | -1.72% | 0.69% | 970 | 1,148 | -179 | 0 | 0 | 0 |
| 2022-12-01 | 58.57 | 3.21% | 0.89% | 1,292 | 1,513 | -220 | 0 | 335 | -335 |
| 2022-11-30 | 56.75 | -1.10% | 0.61% | 726 | 996 | -270 | 0 | 0 | 0 |
| 2022-11-29 | 57.38 | 1.22% | 0.92% | 1,704 | 1,061 | 643 | 0 | 0 | 0 |
| 2022-11-28 | 56.69 | -3.96% | 1.26% | 1,623 | 1,905 | -282 | 0 | 404 | -404 |
| 2022-11-25 | 59.03 | -1.11% | 0.43% | 603 | 775 | -172 | 0 | 0 | 0 |
| 2022-11-24 | 59.69 | 0.52% | 0.40% | 860 | 450 | 410 | 0 | 0 | 0 |
| 2022-11-23 | 59.38 | -1.30% | 0.57% | 629 | 1,164 | -534 | 0 | 101 | -101 |
| 2022-11-22 | 60.16 | -4.20% | 0.92% | 1,130 | 1,756 | -626 | 0 | 126 | -126 |
| 2022-11-21 | 62.80 | 0.02% | 0.68% | 1,118 | 970 | 148 | 0 | 0 | 0 |
| 2022-11-18 | 62.79 | 1.21% | 0.70% | 1,394 | 807 | 586 | 294 | 0 | 294 |
| 2022-11-17 | 62.04 | 1.39% | 0.67% | 1,293 | 960 | 333 | 0 | 0 | 0 |
| 2022-11-16 | 61.19 | -2.13% | 0.75% | 1,195 | 1,277 | -82 | 0 | 0 | 0 |
| 2022-11-15 | 62.52 | 1.49% | 1.21% | 1,509 | 2,280 | -770 | 0 | 203 | -203 |
| 2022-11-14 | 61.60 | 2.63% | 2.11% | 3,381 | 2,854 | 527 | 108 | 0 | 108 |
| 2022-11-11 | 60.02 | -2.80% | 2.39% | 3,323 | 4,055 | -732 | 0 | 101 | -101 |
| 2022-11-10 | 61.75 | -1.75% | 0.72% | 1,255 | 1,206 | 49 | 129 | 0 | 129 |
| 2022-11-09 | 62.85 | 1.83% | 1.20% | 1,937 | 1,630 | 307 | 0 | 0 | 0 |
| 2022-11-08 | 61.72 | -0.55% | 0.51% | 728 | 919 | -191 | 101 | 0 | 101 |
| 2022-11-07 | 62.06 | -1.49% | 0.87% | 1,006 | 1,682 | -677 | 0 | 0 | 0 |
| 2022-11-04 | 63.00 | -0.57% | 1.16% | 1,581 | 2,192 | -611 | 0 | 0 | 0 |
| 2022-11-03 | 63.36 | 2.06% | 1.01% | 1,635 | 1,511 | 124 | 0 | 0 | 0 |
| 2022-11-02 | 62.08 | 0.13% | 1.14% | 1,958 | 1,734 | 224 | 102 | 229 | -128 |
| 2022-11-01 | 62.00 | 0.62% | 1.54% | 2,525 | 2,259 | 266 | 0 | 0 | 0 |
| 2022-10-31 | 61.62 | 2.46% | 0.83% | 1,674 | 836 | 838 | 0 | 0 | 0 |
| 2022-10-28 | 60.14 | -1.59% | 0.95% | 1,415 | 1,639 | -225 | 0 | 0 | 0 |
| 2022-10-27 | 61.11 | -4.10% | 1.95% | 2,385 | 3,850 | -1,465 | 205 | 1,314 | -1,109 |
| 2022-10-26 | 63.72 | 6.57% | 2.40% | 4,415 | 3,236 | 1,179 | 196 | 295 | -99 |
| 2022-10-25 | 59.79 | -3.98% | 2.63% | 3,187 | 4,038 | -851 | 130 | 485 | -355 |
