|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 45.23 | 2.63% | 0.98% | 3,728 | 3,573 | 155 | 137 | 130 | 7 |
| 2022-12-30 | 44.07 | -1.41% | 0.72% | 2,563 | 2,881 | -318 | 508 | 0 | 508 |
| 2022-12-29 | 44.70 | -0.42% | 0.70% | 2,738 | 2,459 | 280 | 0 | 0 | 0 |
| 2022-12-28 | 44.89 | -2.54% | 0.83% | 2,606 | 3,698 | -1,092 | 114 | 0 | 114 |
| 2022-12-27 | 46.06 | -0.35% | 1.04% | 3,448 | 3,946 | -498 | 221 | 229 | -8 |
| 2022-12-26 | 46.22 | 1.09% | 0.91% | 2,857 | 3,782 | -925 | 214 | 0 | 214 |
| 2022-12-23 | 45.72 | -4.09% | 1.54% | 5,128 | 6,080 | -952 | 451 | 0 | 451 |
| 2022-12-22 | 47.67 | -2.73% | 0.79% | 3,139 | 3,416 | -277 | 213 | 205 | 8 |
| 2022-12-21 | 49.01 | -1.55% | 0.88% | 3,343 | 3,838 | -495 | 0 | 223 | -223 |
| 2022-12-20 | 49.78 | -0.90% | 0.96% | 3,925 | 4,120 | -195 | 483 | 0 | 483 |
| 2022-12-19 | 50.23 | -3.92% | 1.18% | 3,950 | 6,076 | -2,125 | 328 | 783 | -455 |
| 2022-12-16 | 52.28 | 0.93% | 1.59% | 6,186 | 5,796 | 390 | 210 | 682 | -472 |
| 2022-12-15 | 51.80 | 1.07% | 2.72% | 10,770 | 10,893 | -123 | 1,950 | 1,064 | 886 |
| 2022-12-14 | 51.25 | 2.50% | 1.85% | 6,850 | 6,826 | 24 | 881 | 854 | 27 |
| 2022-12-13 | 50.00 | -1.22% | 1.06% | 3,901 | 4,736 | -835 | 259 | 313 | -55 |
| 2022-12-12 | 50.62 | 2.45% | 1.64% | 6,320 | 6,164 | 156 | 758 | 278 | 480 |
| 2022-12-09 | 49.41 | 2.11% | 1.57% | 6,381 | 5,117 | 1,264 | 313 | 0 | 313 |
| 2022-12-08 | 48.39 | -0.90% | 1.36% | 4,750 | 5,119 | -369 | 256 | 441 | -185 |
| 2022-12-07 | 48.83 | -1.11% | 0.77% | 2,769 | 3,635 | -866 | 270 | 135 | 136 |
| 2022-12-06 | 49.38 | 2.02% | 1.42% | 6,347 | 4,716 | 1,632 | 155 | 269 | -114 |
| 2022-12-05 | 48.40 | 0.39% | 1.23% | 4,857 | 4,451 | 406 | 449 | 0 | 449 |
| 2022-12-01 | 48.21 | 1.03% | 1.12% | 3,812 | 4,909 | -1,096 | 223 | 232 | -9 |
| 2022-11-30 | 47.72 | -1.81% | 0.81% | 2,745 | 3,689 | -944 | 187 | 247 | -60 |
| 2022-11-29 | 48.60 | 3.43% | 1.14% | 4,494 | 4,521 | -27 | 344 | 109 | 235 |
| 2022-11-28 | 46.99 | -3.11% | 1.29% | 4,277 | 5,356 | -1,079 | 309 | 471 | -162 |
| 2022-11-25 | 48.50 | -1.14% | 0.83% | 2,835 | 3,554 | -718 | 218 | 0 | 218 |
| 2022-11-24 | 49.06 | -1.41% | 0.78% | 3,057 | 3,344 | -287 | 105 | 0 | 105 |
| 2022-11-23 | 49.76 | -0.94% | 1.32% | 5,838 | 4,814 | 1,024 | 599 | 100 | 499 |
| 2022-11-22 | 50.23 | -1.24% | 1.04% | 3,913 | 4,593 | -680 | 341 | 0 | 341 |
| 2022-11-21 | 50.86 | -3.11% | 1.23% | 4,694 | 5,794 | -1,101 | 630 | 207 | 423 |
| 2022-11-18 | 52.49 | -2.56% | 1.47% | 5,420 | 6,867 | -1,447 | 337 | 355 | -18 |
| 2022-11-17 | 53.87 | 3.10% | 1.88% | 9,388 | 5,945 | 3,443 | 1,402 | 247 | 1,156 |
| 2022-11-16 | 52.25 | -0.99% | 1.21% | 4,675 | 4,719 | -44 | 367 | 0 | 367 |
| 2022-11-15 | 52.77 | 4.87% | 2.11% | 10,505 | 5,719 | 4,785 | 1,175 | 319 | 856 |
| 2022-11-14 | 50.32 | 0.36% | 1.48% | 6,925 | 4,741 | 2,184 | 423 | 103 | 320 |
| 2022-11-11 | 50.14 | -0.32% | 1.75% | 6,462 | 7,095 | -632 | 369 | 473 | -104 |
| 2022-11-10 | 50.30 | -2.35% | 1.44% | 5,290 | 6,834 | -1,543 | 775 | 868 | -93 |
| 2022-11-09 | 51.51 | 0.41% | 1.18% | 4,538 | 5,002 | -465 | 144 | 388 | -245 |
| 2022-11-08 | 51.30 | -2.36% | 1.63% | 6,619 | 6,196 | 423 | 1,381 | 398 | 983 |
| 2022-11-07 | 52.54 | -1.48% | 2.18% | 7,435 | 9,641 | -2,207 | 1,005 | 633 | 372 |
| 2022-11-04 | 53.33 | 0.36% | 1.98% | 8,082 | 7,892 | 190 | 749 | 364 | 385 |
| 2022-11-03 | 53.14 | 3.16% | 2.79% | 12,964 | 8,678 | 4,286 | 2,116 | 612 | 1,504 |
| 2022-11-02 | 51.51 | 0.21% | 2.41% | 10,263 | 8,673 | 1,590 | 1,188 | 540 | 648 |
| 2022-11-01 | 51.40 | -0.21% | 2.43% | 9,635 | 8,440 | 1,195 | 1,006 | 310 | 696 |
| 2022-10-31 | 51.51 | 2.04% | 2.85% | 11,603 | 10,515 | 1,089 | 1,132 | 1,158 | -26 |
| 2022-10-28 | 50.48 | -3.87% | 3.21% | 11,566 | 12,448 | -881 | 2,363 | 1,275 | 1,087 |
| 2022-10-27 | 52.51 | 6.73% | 4.42% | 17,754 | 14,510 | 3,243 | 4,185 | 2,327 | 1,859 |
| 2022-10-26 | 49.20 | 5.29% | 2.79% | 11,603 | 8,347 | 3,256 | 2,417 | 395 | 2,022 |
| 2022-10-25 | 46.73 | -0.21% | 1.57% | 5,684 | 5,546 | 138 | 280 | 0 | 280 |
| 2022-10-24 | 46.83 | 0.28% | 2.04% | 7,869 | 6,953 | 916 | 1,375 | 581 | 795 |
