日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.44 | -2.43% | 0.65% | 87,841 | 96,287 | -8,446 | 41,131 | 44,102 | -2,971 |
2023-01-09 | 14.80 | 1.23% | 0.55% | 89,511 | 65,996 | 23,516 | 38,592 | 25,589 | 13,003 |
2023-01-06 | 14.62 | 0.97% | 0.62% | 101,280 | 72,639 | 28,641 | 48,923 | 29,250 | 19,674 |
2023-01-05 | 14.48 | 1.12% | 0.86% | 122,608 | 116,790 | 5,817 | 75,831 | 71,389 | 4,442 |
2023-01-04 | 14.32 | 3.99% | 1.13% | 165,726 | 143,355 | 22,371 | 118,653 | 83,209 | 35,444 |
2023-01-03 | 13.77 | 4.64% | 1.13% | 169,810 | 122,403 | 47,407 | 108,886 | 68,603 | 40,283 |
2022-12-30 | 13.16 | 1.00% | 0.42% | 61,430 | 45,315 | 16,115 | 33,573 | 17,119 | 16,453 |
2022-12-29 | 13.03 | -0.84% | 0.34% | 41,172 | 44,318 | -3,146 | 16,724 | 20,570 | -3,846 |
2022-12-28 | 13.14 | 0.23% | 0.41% | 52,234 | 50,885 | 1,349 | 23,204 | 21,652 | 1,552 |
2022-12-27 | 13.11 | 2.66% | 0.46% | 68,664 | 44,497 | 24,167 | 41,560 | 15,823 | 25,738 |
2022-12-26 | 12.77 | -1.62% | 0.41% | 43,659 | 58,312 | -14,653 | 13,249 | 27,876 | -14,628 |
2022-12-23 | 12.98 | 0.23% | 0.29% | 37,373 | 34,889 | 2,484 | 10,335 | 7,466 | 2,869 |
2022-12-22 | 12.95 | 0.47% | 0.35% | 47,335 | 40,238 | 7,097 | 18,957 | 13,568 | 5,389 |
2022-12-21 | 12.89 | 1.02% | 0.32% | 42,187 | 36,674 | 5,514 | 15,256 | 8,555 | 6,701 |
2022-12-20 | 12.76 | -2.15% | 0.46% | 56,568 | 58,289 | -1,721 | 21,514 | 25,873 | -4,359 |
2022-12-19 | 13.04 | -2.25% | 0.53% | 57,721 | 76,021 | -18,300 | 20,072 | 38,245 | -18,173 |
2022-12-16 | 13.34 | 1.83% | 0.48% | 75,428 | 46,269 | 29,160 | 44,200 | 19,398 | 24,803 |
2022-12-15 | 13.10 | -0.98% | 0.43% | 53,356 | 55,580 | -2,225 | 18,802 | 23,187 | -4,384 |
2022-12-14 | 13.23 | -0.08% | 0.50% | 69,424 | 58,729 | 10,695 | 33,795 | 19,776 | 14,019 |
2022-12-13 | 13.24 | 0.99% | 0.46% | 57,974 | 59,234 | -1,260 | 27,289 | 18,443 | 8,846 |
2022-12-12 | 13.11 | -4.31% | 0.72% | 74,516 | 107,165 | -32,649 | 28,396 | 58,889 | -30,493 |
2022-12-09 | 13.70 | 2.54% | 0.83% | 109,199 | 105,407 | 3,791 | 70,834 | 53,775 | 17,059 |
2022-12-08 | 13.36 | 1.60% | 0.55% | 81,751 | 59,071 | 22,680 | 45,025 | 23,720 | 21,305 |
2022-12-07 | 13.15 | -2.08% | 0.71% | 82,180 | 98,830 | -16,650 | 40,778 | 46,757 | -5,979 |
2022-12-06 | 13.43 | -0.74% | 0.65% | 79,716 | 85,196 | -5,480 | 37,373 | 37,475 | -102 |
2022-12-05 | 13.53 | 4.88% | 1.18% | 177,954 | 124,004 | 53,950 | 109,426 | 66,405 | 43,021 |
2022-12-02 | 12.90 | -1.53% | 0.72% | 84,194 | 87,983 | -3,789 | 41,767 | 49,372 | -7,605 |
2022-12-01 | 13.10 | 0.54% | 1.03% | 124,805 | 126,394 | -1,588 | 89,345 | 76,370 | 12,975 |
2022-11-30 | 13.03 | 0.31% | 1.65% | 181,960 | 220,570 | -38,610 | 147,639 | 158,905 | -11,265 |
2022-11-29 | 12.99 | 9.99% | 2.45% | 340,090 | 253,429 | 86,661 | 278,994 | 186,226 | 92,767 |
2022-11-28 | 11.81 | -2.96% | 0.69% | 66,964 | 89,627 | -22,663 | 34,414 | 60,265 | -25,851 |
2022-11-25 | 12.17 | 3.40% | 0.91% | 125,897 | 83,566 | 42,331 | 72,854 | 38,031 | 34,824 |
2022-11-24 | 11.77 | -0.42% | 0.41% | 43,527 | 46,098 | -2,571 | 21,359 | 21,982 | -623 |
2022-11-22 | 11.82 | 3.14% | 0.77% | 98,600 | 75,864 | 22,736 | 59,375 | 36,862 | 22,513 |
2022-11-21 | 11.46 | -1.12% | 0.54% | 49,649 | 63,709 | -14,060 | 26,219 | 30,537 | -4,319 |
2022-11-18 | 11.59 | -0.86% | 0.45% | 49,291 | 50,374 | -1,083 | 18,391 | 23,497 | -5,105 |
2022-11-17 | 11.69 | -1.10% | 0.56% | 47,996 | 77,262 | -29,266 | 20,549 | 27,070 | -6,522 |
2022-11-16 | 11.82 | -1.58% | 0.66% | 55,504 | 90,017 | -34,514 | 26,380 | 51,309 | -25,169 |
2022-11-15 | 12.01 | 0.50% | 0.81% | 89,543 | 96,722 | -7,178 | 51,122 | 43,154 | 8,084 |
2022-11-14 | 11.95 | 4.55% | 2.00% | 252,679 | 191,305 | 61,374 | 187,675 | 133,209 | 54,465 |
2022-11-11 | 11.43 | 5.15% | 1.31% | 163,390 | 120,212 | 43,178 | 119,833 | 70,751 | 49,081 |
2022-11-10 | 10.87 | -0.18% | 0.28% | 28,804 | 29,133 | -329 | 10,781 | 10,850 | -69 |
2022-11-09 | 10.89 | 0.37% | 0.43% | 45,011 | 42,510 | 2,502 | 25,233 | 22,289 | 2,944 |
2022-11-08 | 10.85 | -0.28% | 0.30% | 27,624 | 35,049 | -7,425 | 9,738 | 13,489 | -3,751 |
2022-11-07 | 10.88 | 0.55% | 0.51% | 57,128 | 45,194 | 11,935 | 26,811 | 17,557 | 9,254 |
2022-11-04 | 10.82 | 3.64% | 0.92% | 118,404 | 68,739 | 49,665 | 74,755 | 30,655 | 44,100 |
2022-11-03 | 10.44 | -1.79% | 0.51% | 42,857 | 58,058 | -15,202 | 16,334 | 24,283 | -7,949 |
2022-11-02 | 10.63 | -0.37% | 0.67% | 62,396 | 75,191 | -12,794 | 24,184 | 34,588 | -10,405 |
2022-11-01 | 10.67 | 3.19% | 0.71% | 85,486 | 56,108 | 29,378 | 49,561 | 22,792 | 26,769 |
2022-10-31 | 10.34 | -0.77% | 0.51% | 59,434 | 38,055 | 21,379 | 26,060 | 11,584 | 14,476 |
|