|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.60 | -0.93% | 0.94% | 375 | 680 | -305 | 0 | 0 | 0 |
| 2023-01-09 | 9.69 | 0.83% | 0.40% | 234 | 215 | 19 | 0 | 0 | 0 |
| 2023-01-06 | 9.61 | -2.44% | 1.31% | 408 | 1,058 | -650 | 0 | 0 | 0 |
| 2023-01-05 | 9.85 | -1.10% | 0.83% | 324 | 626 | -302 | 0 | 0 | 0 |
| 2023-01-04 | 9.96 | 0.20% | 1.41% | 677 | 930 | -254 | 0 | 0 | 0 |
| 2023-01-03 | 9.94 | 2.69% | 1.83% | 1,277 | 819 | 458 | 111 | 0 | 111 |
| 2022-12-30 | 9.68 | 1.26% | 0.77% | 468 | 383 | 86 | 0 | 0 | 0 |
| 2022-12-29 | 9.56 | 0.10% | 0.52% | 201 | 363 | -161 | 0 | 0 | 0 |
| 2022-12-28 | 9.55 | -1.55% | 0.55% | 223 | 385 | -162 | 0 | 0 | 0 |
| 2022-12-27 | 9.70 | 2.54% | 0.91% | 481 | 519 | -37 | 0 | 0 | 0 |
| 2022-12-26 | 9.46 | 1.28% | 0.57% | 331 | 290 | 41 | 0 | 0 | 0 |
| 2022-12-23 | 9.34 | 0.54% | 0.69% | 344 | 394 | -50 | 0 | 0 | 0 |
| 2022-12-21 | 9.29 | -1.59% | 0.90% | 320 | 666 | -347 | 0 | 0 | 0 |
| 2022-12-20 | 9.44 | 0.75% | 0.94% | 424 | 605 | -181 | 0 | 0 | 0 |
| 2022-12-19 | 9.37 | -3.40% | 1.57% | 568 | 1,124 | -555 | 0 | 0 | 0 |
| 2022-12-16 | 9.70 | -5.00% | 2.81% | 942 | 2,180 | -1,238 | 0 | 175 | -175 |
| 2022-12-15 | 10.21 | 3.87% | 2.83% | 1,810 | 1,524 | 286 | 0 | 416 | -416 |
| 2022-12-14 | 9.83 | 0.41% | 0.91% | 463 | 548 | -85 | 0 | 0 | 0 |
| 2022-12-13 | 9.79 | 0.72% | 1.14% | 523 | 770 | -246 | 0 | 0 | 0 |
| 2022-12-12 | 9.72 | -3.57% | 1.99% | 834 | 1,430 | -596 | 0 | 0 | 0 |
| 2022-12-09 | 10.08 | 0.10% | 1.34% | 607 | 937 | -329 | 0 | 0 | 0 |
| 2022-12-08 | 10.07 | -2.42% | 1.99% | 976 | 1,360 | -384 | 0 | 0 | 0 |
| 2022-12-07 | 10.32 | -2.92% | 2.73% | 1,172 | 2,103 | -931 | 0 | 0 | 0 |
| 2022-12-06 | 10.63 | 0.57% | 4.22% | 1,918 | 3,039 | -1,121 | 0 | 288 | -288 |
| 2022-12-05 | 10.57 | 4.97% | 3.16% | 2,149 | 1,612 | 537 | 180 | 0 | 180 |
| 2022-12-02 | 10.07 | -1.56% | 2.37% | 1,168 | 1,596 | -428 | 0 | 216 | -216 |
| 2022-12-01 | 10.23 | 0.29% | 3.98% | 2,334 | 2,317 | 17 | 0 | 0 | 0 |
| 2022-11-30 | 10.20 | 0.99% | 4.38% | 2,350 | 2,607 | -257 | 113 | 0 | 113 |
| 2022-11-29 | 10.10 | 0.90% | 3.28% | 1,771 | 2,021 | -249 | 0 | 0 | 0 |
| 2022-11-28 | 10.01 | 0.10% | 3.70% | 1,935 | 2,374 | -439 | 0 | 122 | -122 |
| 2022-11-25 | 10.00 | -4.03% | 5.68% | 2,753 | 3,765 | -1,012 | 325 | 401 | -76 |
| 2022-11-24 | 10.42 | -5.01% | 5.96% | 2,865 | 3,820 | -954 | 434 | 1,146 | -712 |
| 2022-11-23 | 10.97 | -5.02% | 8.87% | 5,173 | 5,969 | -796 | 936 | 649 | 287 |
| 2022-11-22 | 11.55 | 5.00% | 2.18% | 1,098 | 1,798 | -700 | 377 | 868 | -490 |
| 2022-11-21 | 11.00 | 4.96% | 4.53% | 2,653 | 2,607 | 46 | 621 | 347 | 274 |
| 2022-11-18 | 10.48 | 5.01% | 4.01% | 2,028 | 2,703 | -675 | 637 | 594 | 43 |
| 2022-11-17 | 9.98 | 3.63% | 4.77% | 2,666 | 2,584 | 81 | 783 | 208 | 576 |
| 2022-11-16 | 9.63 | 0.84% | 1.43% | 794 | 795 | -1 | 0 | 0 | 0 |
| 2022-11-15 | 9.55 | 0.10% | 1.54% | 876 | 831 | 45 | 0 | 0 | 0 |
| 2022-11-14 | 9.54 | 1.71% | 1.37% | 841 | 636 | 205 | 0 | 0 | 0 |
| 2022-11-11 | 9.38 | -2.39% | 1.97% | 766 | 1,414 | -648 | 0 | 0 | 0 |
| 2022-11-10 | 9.61 | 0.95% | 2.03% | 1,154 | 1,119 | 35 | 0 | 0 | 0 |
| 2022-11-09 | 9.52 | -1.35% | 1.71% | 879 | 973 | -93 | 0 | 0 | 0 |
| 2022-11-08 | 9.65 | 3.76% | 3.23% | 1,744 | 1,752 | -8 | 0 | 0 | 0 |
| 2022-11-07 | 9.30 | 4.97% | 2.57% | 1,471 | 1,188 | 282 | 219 | 0 | 219 |
| 2022-11-04 | 8.86 | 1.14% | 1.01% | 569 | 469 | 101 | 0 | 0 | 0 |
| 2022-11-03 | 8.76 | -1.02% | 0.99% | 303 | 693 | -389 | 0 | 0 | 0 |
| 2022-11-02 | 8.85 | 0.45% | 1.36% | 526 | 879 | -353 | 0 | 0 | 0 |
| 2022-11-01 | 8.81 | 0.80% | 1.15% | 550 | 586 | -36 | 0 | 0 | 0 |
| 2022-10-31 | 8.74 | 1.75% | 1.97% | 837 | 1,086 | -248 | 0 | 0 | 0 |
|
