|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.86 | -1.06% | 0.46% | 279 | 624 | -345 | 0 | 0 | 0 |
| 2023-01-09 | 1.88 | -0.53% | 0.32% | 188 | 452 | -264 | 0 | 0 | 0 |
| 2023-01-06 | 1.89 | -1.05% | 0.54% | 319 | 686 | -367 | 0 | 148 | -148 |
| 2023-01-05 | 1.91 | 2.14% | 0.91% | 1,052 | 757 | 295 | 0 | 0 | 0 |
| 2023-01-03 | 1.87 | 0.54% | 0.55% | 552 | 513 | 39 | 0 | 0 | 0 |
| 2022-12-30 | 1.86 | 0.54% | 0.26% | 161 | 334 | -173 | 0 | 0 | 0 |
| 2022-12-29 | 1.85 | -0.54% | 0.25% | 132 | 353 | -220 | 0 | 0 | 0 |
| 2022-12-28 | 1.86 | -1.59% | 0.51% | 419 | 581 | -163 | 0 | 0 | 0 |
| 2022-12-27 | 1.89 | 2.72% | 0.76% | 1,003 | 513 | 490 | 0 | 0 | 0 |
| 2022-12-23 | 1.84 | 1.10% | 0.48% | 416 | 508 | -92 | 0 | 0 | 0 |
| 2022-12-21 | 1.82 | -0.55% | 0.35% | 283 | 387 | -104 | 0 | 0 | 0 |
| 2022-12-20 | 1.83 | 1.67% | 0.55% | 638 | 418 | 220 | 0 | 0 | 0 |
| 2022-12-19 | 1.80 | -2.70% | 0.64% | 399 | 814 | -415 | 0 | 0 | 0 |
| 2022-12-16 | 1.85 | -2.12% | 0.74% | 474 | 978 | -503 | 0 | 100 | -100 |
| 2022-12-15 | 1.89 | -1.05% | 0.52% | 340 | 701 | -361 | 0 | 0 | 0 |
| 2022-12-14 | 1.91 | -1.55% | 0.64% | 285 | 1,010 | -724 | 0 | 0 | 0 |
| 2022-12-13 | 1.94 | 0.52% | 0.66% | 663 | 663 | 1 | 0 | 0 | 0 |
| 2022-12-12 | 1.93 | 0.52% | 0.97% | 903 | 1,039 | -136 | 0 | 0 | 0 |
| 2022-12-09 | 1.92 | -4.00% | 2.00% | 1,431 | 2,651 | -1,219 | 110 | 0 | 110 |
| 2022-12-08 | 2.00 | -0.50% | 2.44% | 2,505 | 2,488 | 17 | 201 | 0 | 201 |
| 2022-12-07 | 2.01 | -3.37% | 3.51% | 3,042 | 4,451 | -1,410 | 394 | 1,002 | -608 |
| 2022-12-06 | 2.08 | 5.05% | 2.54% | 2,724 | 2,496 | 228 | 745 | 472 | 273 |
| 2022-12-05 | 1.98 | 4.76% | 2.22% | 3,055 | 1,492 | 1,563 | 781 | 216 | 565 |
| 2022-12-02 | 1.89 | 1.07% | 0.72% | 743 | 656 | 87 | 0 | 0 | 0 |
| 2022-12-01 | 1.87 | -1.06% | 1.16% | 650 | 1,582 | -932 | 0 | 0 | 0 |
| 2022-11-30 | 1.89 | 0.53% | 1.64% | 1,696 | 1,502 | 194 | 119 | 0 | 119 |
| 2022-11-29 | 1.88 | 1.08% | 1.38% | 1,210 | 1,419 | -209 | 0 | 0 | 0 |
| 2022-11-28 | 1.86 | 2.76% | 1.78% | 1,812 | 1,642 | 170 | 244 | 0 | 244 |
| 2022-11-25 | 1.81 | 1.12% | 0.59% | 584 | 527 | 57 | 0 | 0 | 0 |
| 2022-11-24 | 1.79 | 0.56% | 0.52% | 460 | 521 | -61 | 0 | 0 | 0 |
| 2022-11-23 | 1.78 | -2.73% | 1.27% | 710 | 1,657 | -948 | 0 | 0 | 0 |
| 2022-11-22 | 1.83 | 0.55% | 1.23% | 1,372 | 999 | 373 | 0 | 0 | 0 |
| 2022-11-21 | 1.82 | 2.25% | 1.59% | 1,590 | 1,239 | 351 | 113 | 193 | -79 |
| 2022-11-18 | 1.78 | -1.11% | 0.50% | 484 | 460 | 23 | 0 | 0 | 0 |
| 2022-11-17 | 1.80 | 1.12% | 0.75% | 754 | 633 | 121 | 100 | 0 | 100 |
| 2022-11-15 | 1.78 | 0.57% | 0.64% | 470 | 732 | -262 | 0 | 100 | -100 |
| 2022-11-14 | 1.77 | -1.12% | 0.54% | 311 | 683 | -372 | 0 | 0 | 0 |
| 2022-11-11 | 1.79 | -1.11% | 1.14% | 576 | 1,554 | -978 | 0 | 315 | -315 |
| 2022-11-10 | 1.81 | 2.26% | 1.26% | 1,079 | 1,291 | -212 | 0 | 0 | 0 |
| 2022-11-08 | 1.77 | 2.91% | 0.89% | 1,220 | 427 | 793 | 0 | 0 | 0 |
| 2022-11-07 | 1.72 | 0.58% | 0.64% | 608 | 541 | 67 | 0 | 0 | 0 |
| 2022-11-04 | 1.71 | 1.18% | 0.74% | 726 | 601 | 124 | 0 | 0 | 0 |
| 2022-11-02 | 1.69 | 0.60% | 0.40% | 370 | 344 | 25 | 0 | 0 | 0 |
| 2022-11-01 | 1.68 | 1.82% | 0.31% | 275 | 275 | -0 | 0 | 0 | 0 |
| 2022-10-31 | 1.65 | 0.61% | 0.40% | 388 | 290 | 98 | 0 | 0 | 0 |
| 2022-10-28 | 1.64 | -2.96% | 0.47% | 204 | 608 | -404 | 0 | 0 | 0 |
| 2022-10-27 | 1.69 | 0.60% | 0.38% | 221 | 450 | -229 | 0 | 0 | 0 |
| 2022-10-26 | 1.68 | 1.20% | 0.28% | 288 | 203 | 86 | 0 | 0 | 0 |
| 2022-10-25 | 1.66 | -0.60% | 0.26% | 226 | 223 | 3 | 0 | 0 | 0 |
| 2022-10-24 | 1.67 | -2.34% | 0.42% | 273 | 486 | -213 | 0 | 0 | 0 |
|
