日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.62 | -1.40% | 4.01% | 13,958 | 16,289 | -2,331 | 3,942 | 2,668 | 1,274 |
2023-01-09 | 5.70 | -0.70% | 4.42% | 16,677 | 17,242 | -565 | 4,453 | 3,003 | 1,449 |
2023-01-06 | 5.74 | -3.04% | 6.66% | 24,353 | 27,172 | -2,820 | 6,585 | 7,811 | -1,226 |
2023-01-05 | 5.92 | -3.90% | 8.42% | 27,912 | 38,925 | -11,013 | 8,906 | 11,426 | -2,520 |
2023-01-04 | 6.16 | 0.65% | 10.19% | 43,383 | 41,419 | 1,963 | 14,690 | 12,306 | 2,384 |
2023-01-03 | 6.12 | -2.86% | 7.90% | 27,934 | 35,522 | -7,588 | 7,460 | 10,481 | -3,020 |
2022-12-30 | 6.30 | 2.77% | 9.48% | 43,376 | 34,754 | 8,622 | 17,240 | 12,217 | 5,023 |
2022-12-29 | 6.13 | -9.99% | 15.32% | 53,087 | 75,326 | -22,239 | 21,944 | 36,315 | -14,371 |
2022-12-28 | 6.81 | 2.56% | 19.61% | 90,607 | 87,234 | 3,373 | 50,138 | 50,424 | -286 |
2022-12-27 | 6.64 | 9.93% | 18.29% | 74,974 | 80,272 | -5,299 | 46,728 | 42,662 | 4,066 |
2022-12-26 | 6.04 | 2.20% | 11.13% | 45,367 | 42,885 | 2,481 | 12,132 | 14,127 | -1,994 |
2022-12-23 | 5.91 | 5.54% | 11.42% | 49,811 | 38,046 | 11,765 | 19,560 | 10,039 | 9,521 |
2022-12-22 | 5.60 | -0.18% | 9.42% | 36,942 | 36,597 | 346 | 17,432 | 12,939 | 4,493 |
2022-12-21 | 5.61 | 0.72% | 8.53% | 31,471 | 32,829 | -1,358 | 5,571 | 7,427 | -1,856 |
2022-12-20 | 5.57 | -10.02% | 10.54% | 32,269 | 46,423 | -14,154 | 9,213 | 20,705 | -11,492 |
2022-12-19 | 6.19 | 9.95% | 15.69% | 66,540 | 54,707 | 11,833 | 31,975 | 21,446 | 10,529 |
2022-12-16 | 5.63 | 2.55% | 16.12% | 62,581 | 56,422 | 6,159 | 25,556 | 25,082 | 475 |
2022-12-15 | 5.49 | 2.43% | 8.35% | 36,069 | 24,426 | 11,643 | 13,370 | 7,632 | 5,738 |
2022-12-14 | 5.36 | -0.92% | 5.87% | 17,524 | 23,508 | -5,984 | 3,681 | 5,964 | -2,672 |
2022-12-13 | 5.41 | 2.46% | 8.89% | 36,465 | 27,241 | 9,224 | 13,495 | 6,457 | 7,038 |
2022-12-12 | 5.28 | -3.12% | 8.22% | 27,680 | 30,708 | -3,028 | 11,109 | 6,621 | 4,488 |
2022-12-09 | 5.45 | 3.02% | 12.41% | 49,207 | 39,339 | 9,868 | 20,789 | 12,687 | 8,102 |
2022-12-08 | 5.29 | -0.38% | 11.00% | 39,307 | 38,813 | 493 | 11,425 | 11,167 | 258 |
2022-12-07 | 5.31 | -6.02% | 15.55% | 52,728 | 59,070 | -6,342 | 24,279 | 25,956 | -1,798 |
2022-12-06 | 5.65 | -9.74% | 20.83% | 65,588 | 77,648 | -12,060 | 41,669 | 51,384 | -9,716 |
2022-12-05 | 6.26 | -7.53% | 28.95% | 98,397 | 163,694 | -65,296 | 68,196 | 126,914 | -58,718 |
2022-12-02 | 6.77 | 5.45% | 25.71% | 82,654 | 121,976 | -39,322 | 60,056 | 95,456 | -35,401 |
2022-12-01 | 6.42 | 9.93% | 6.63% | 12,726 | 40,458 | -27,732 | 12,643 | 31,536 | -18,894 |
2022-11-30 | 5.84 | 9.98% | 18.43% | 67,629 | 64,874 | 2,755 | 46,494 | 40,424 | 6,070 |
2022-11-29 | 5.31 | 9.94% | 11.20% | 33,703 | 38,293 | -4,589 | 16,395 | 22,047 | -5,652 |
2022-11-28 | 4.83 | 10.02% | 4.92% | 12,039 | 18,695 | -6,656 | 5,786 | 5,349 | 437 |
2022-11-25 | 4.39 | 4.52% | 4.18% | 13,603 | 10,114 | 3,488 | 3,278 | 2,160 | 1,118 |
2022-11-24 | 4.20 | 0.96% | 1.72% | 4,866 | 4,590 | 276 | 772 | 103 | 669 |
2022-11-23 | 4.16 | 1.96% | 0.87% | 2,916 | 1,937 | 980 | 426 | 0 | 426 |
2022-11-22 | 4.08 | -0.49% | 0.78% | 2,023 | 2,284 | -261 | 227 | 0 | 227 |
2022-11-21 | 4.10 | -0.97% | 0.73% | 2,279 | 1,652 | 627 | 339 | 0 | 339 |
2022-11-18 | 4.14 | -0.48% | 0.94% | 2,105 | 3,028 | -923 | 0 | 306 | -306 |
2022-11-17 | 4.16 | 0.48% | 0.91% | 2,360 | 2,712 | -352 | 253 | 0 | 253 |
2022-11-16 | 4.14 | -1.66% | 0.96% | 2,454 | 2,880 | -426 | 338 | 116 | 222 |
2022-11-15 | 4.21 | 1.45% | 1.27% | 3,996 | 3,099 | 897 | 307 | 0 | 307 |
2022-11-14 | 4.15 | 2.22% | 2.04% | 5,591 | 5,291 | 300 | 381 | 437 | -56 |
2022-11-11 | 4.06 | 4.10% | 1.83% | 6,082 | 3,768 | 2,314 | 462 | 434 | 28 |
2022-11-09 | 3.90 | 0.52% | 0.81% | 1,727 | 2,363 | -636 | 212 | 355 | -143 |
2022-11-08 | 3.88 | 0.52% | 0.68% | 1,342 | 2,177 | -835 | 0 | 216 | -216 |
2022-11-07 | 3.86 | 1.05% | 0.80% | 2,204 | 1,892 | 312 | 143 | 278 | -135 |
2022-11-04 | 3.82 | 2.14% | 0.67% | 1,794 | 1,576 | 218 | 238 | 0 | 238 |
2022-11-03 | 3.74 | -0.80% | 0.61% | 1,342 | 1,729 | -387 | 0 | 0 | 0 |
2022-11-02 | 3.77 | 1.34% | 0.87% | 2,483 | 1,950 | 533 | 138 | 0 | 138 |
2022-11-01 | 3.72 | 1.64% | 0.82% | 1,811 | 2,207 | -396 | 0 | 0 | 0 |
2022-10-31 | 3.66 | -3.17% | 1.09% | 2,012 | 3,292 | -1,280 | 0 | 157 | -157 |
|