日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.38 | -0.83% | 0.60% | 1,175 | 2,529 | -1,354 | 216 | 813 | -597 |
2023-01-09 | 2.40 | -0.41% | 0.90% | 2,181 | 3,583 | -1,402 | 1,044 | 1,505 | -461 |
2023-01-06 | 2.41 | -0.82% | 0.74% | 1,927 | 2,868 | -941 | 330 | 1,268 | -939 |
2023-01-05 | 2.43 | -0.41% | 0.56% | 1,407 | 2,175 | -768 | 314 | 0 | 314 |
2023-01-04 | 2.44 | 3.39% | 1.51% | 6,358 | 3,473 | 2,886 | 1,487 | 339 | 1,148 |
2023-01-03 | 2.36 | 2.61% | 0.69% | 3,127 | 1,202 | 1,925 | 935 | 162 | 773 |
2022-12-30 | 2.30 | 0.44% | 0.31% | 1,014 | 867 | 148 | 145 | 0 | 145 |
2022-12-29 | 2.29 | -0.87% | 0.37% | 803 | 1,432 | -628 | 220 | 471 | -251 |
2022-12-28 | 2.31 | -1.28% | 0.38% | 753 | 1,618 | -866 | 0 | 565 | -565 |
2022-12-27 | 2.34 | 0.86% | 0.40% | 1,329 | 1,102 | 227 | 0 | 105 | -105 |
2022-12-26 | 2.32 | 0.87% | 0.37% | 1,033 | 1,232 | -200 | 320 | 159 | 161 |
2022-12-23 | 2.30 | -0.43% | 0.38% | 974 | 1,390 | -416 | 0 | 261 | -261 |
2022-12-22 | 2.31 | -0.86% | 0.46% | 942 | 1,966 | -1,025 | 0 | 343 | -343 |
2022-12-21 | 2.33 | -1.27% | 0.49% | 1,125 | 1,942 | -817 | 0 | 764 | -764 |
2022-12-20 | 2.36 | 0.43% | 0.33% | 1,179 | 882 | 297 | 259 | 0 | 259 |
2022-12-19 | 2.35 | -2.89% | 0.83% | 1,456 | 3,791 | -2,334 | 0 | 1,363 | -1,363 |
2022-12-16 | 2.42 | -0.82% | 0.54% | 1,266 | 2,200 | -933 | 242 | 587 | -345 |
2022-12-15 | 2.44 | 0.83% | 0.64% | 2,042 | 2,125 | -83 | 828 | 389 | 439 |
2022-12-14 | 2.42 | -2.02% | 0.83% | 1,406 | 3,990 | -2,584 | 0 | 1,441 | -1,441 |
2022-12-13 | 2.47 | 0.41% | 0.57% | 1,872 | 1,874 | -2 | 328 | 266 | 62 |
2022-12-12 | 2.46 | -1.60% | 0.82% | 2,094 | 3,292 | -1,198 | 136 | 1,055 | -919 |
2022-12-09 | 2.50 | -0.79% | 0.90% | 2,852 | 3,180 | -329 | 455 | 302 | 153 |
2022-12-08 | 2.52 | -0.40% | 1.02% | 2,814 | 4,070 | -1,256 | 185 | 762 | -577 |
2022-12-07 | 2.53 | -0.39% | 0.97% | 2,808 | 3,753 | -945 | 929 | 468 | 461 |
2022-12-06 | 2.54 | -0.78% | 1.57% | 4,669 | 5,773 | -1,105 | 896 | 1,258 | -362 |
2022-12-05 | 2.56 | 4.92% | 2.93% | 12,453 | 6,913 | 5,541 | 5,388 | 949 | 4,439 |
2022-12-02 | 2.44 | 0.41% | 0.77% | 2,863 | 2,149 | 714 | 879 | 149 | 729 |
2022-11-30 | 2.43 | -0.41% | 0.63% | 1,643 | 2,372 | -729 | 189 | 769 | -581 |
2022-11-29 | 2.44 | 2.09% | 0.88% | 3,631 | 2,083 | 1,548 | 1,649 | 401 | 1,248 |
2022-11-28 | 2.39 | -1.65% | 0.83% | 2,128 | 3,225 | -1,096 | 620 | 967 | -347 |
2022-11-25 | 2.43 | 0.41% | 0.66% | 2,247 | 1,956 | 291 | 429 | 0 | 429 |
2022-11-24 | 2.42 | -0.82% | 0.87% | 1,867 | 3,515 | -1,648 | 351 | 225 | 126 |
2022-11-23 | 2.44 | 1.67% | 1.70% | 6,336 | 4,712 | 1,625 | 1,587 | 1,261 | 327 |
2022-11-18 | 2.40 | -1.23% | 0.86% | 2,171 | 3,339 | -1,169 | 676 | 658 | 18 |
2022-11-17 | 2.43 | -0.41% | 0.90% | 2,223 | 3,630 | -1,408 | 458 | 953 | -495 |
2022-11-16 | 2.44 | -2.40% | 1.69% | 5,279 | 5,669 | -390 | 1,928 | 1,188 | 739 |
2022-11-15 | 2.50 | -1.19% | 2.14% | 5,337 | 8,816 | -3,479 | 1,860 | 2,685 | -824 |
2022-11-14 | 2.53 | 1.61% | 3.18% | 12,728 | 8,396 | 4,331 | 5,556 | 2,860 | 2,696 |
2022-11-11 | 2.49 | -0.40% | 2.32% | 8,087 | 7,283 | 803 | 2,576 | 1,665 | 910 |
2022-11-10 | 2.50 | 2.88% | 2.06% | 8,439 | 5,090 | 3,350 | 3,875 | 747 | 3,129 |
2022-11-08 | 2.43 | 0.41% | 2.41% | 8,542 | 6,953 | 1,589 | 3,533 | 1,575 | 1,958 |
2022-11-07 | 2.42 | 2.11% | 1.61% | 6,561 | 3,333 | 3,229 | 2,955 | 649 | 2,306 |
2022-11-04 | 2.37 | -0.42% | 1.26% | 4,013 | 3,886 | 127 | 846 | 1,331 | -485 |
2022-11-03 | 2.38 | 2.59% | 1.54% | 6,182 | 3,614 | 2,568 | 2,000 | 864 | 1,136 |
2022-11-02 | 2.32 | 1.31% | 0.83% | 2,770 | 2,393 | 376 | 613 | 381 | 232 |
2022-11-01 | 2.29 | 1.78% | 0.70% | 2,187 | 1,917 | 270 | 230 | 116 | 114 |
2022-10-31 | 2.25 | -0.88% | 0.85% | 2,524 | 2,529 | -5 | 0 | 259 | -259 |
2022-10-28 | 2.27 | -5.02% | 1.49% | 3,625 | 5,602 | -1,977 | 556 | 1,348 | -792 |
2022-10-27 | 2.39 | -3.63% | 1.70% | 3,302 | 7,587 | -4,285 | 287 | 2,704 | -2,417 |
2022-10-26 | 2.48 | 1.22% | 2.20% | 8,208 | 6,136 | 2,071 | 2,686 | 629 | 2,057 |
|