设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >神州高铁000008今日资金流向全览

神州高铁(000008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 2.38 -0.83% 0.60% 1,175 2,529 -1,354 216 813 -597
2023-01-09 2.40 -0.41% 0.90% 2,181 3,583 -1,402 1,044 1,505 -461
2023-01-06 2.41 -0.82% 0.74% 1,927 2,868 -941 330 1,268 -939
2023-01-05 2.43 -0.41% 0.56% 1,407 2,175 -768 314 0 314
2023-01-04 2.44 3.39% 1.51% 6,358 3,473 2,886 1,487 339 1,148
2023-01-03 2.36 2.61% 0.69% 3,127 1,202 1,925 935 162 773
2022-12-30 2.30 0.44% 0.31% 1,014 867 148 145 0 145
2022-12-29 2.29 -0.87% 0.37% 803 1,432 -628 220 471 -251
2022-12-28 2.31 -1.28% 0.38% 753 1,618 -866 0 565 -565
2022-12-27 2.34 0.86% 0.40% 1,329 1,102 227 0 105 -105
2022-12-26 2.32 0.87% 0.37% 1,033 1,232 -200 320 159 161
2022-12-23 2.30 -0.43% 0.38% 974 1,390 -416 0 261 -261
2022-12-22 2.31 -0.86% 0.46% 942 1,966 -1,025 0 343 -343
2022-12-21 2.33 -1.27% 0.49% 1,125 1,942 -817 0 764 -764
2022-12-20 2.36 0.43% 0.33% 1,179 882 297 259 0 259
2022-12-19 2.35 -2.89% 0.83% 1,456 3,791 -2,334 0 1,363 -1,363
2022-12-16 2.42 -0.82% 0.54% 1,266 2,200 -933 242 587 -345
2022-12-15 2.44 0.83% 0.64% 2,042 2,125 -83 828 389 439
2022-12-14 2.42 -2.02% 0.83% 1,406 3,990 -2,584 0 1,441 -1,441
2022-12-13 2.47 0.41% 0.57% 1,872 1,874 -2 328 266 62
2022-12-12 2.46 -1.60% 0.82% 2,094 3,292 -1,198 136 1,055 -919
2022-12-09 2.50 -0.79% 0.90% 2,852 3,180 -329 455 302 153
2022-12-08 2.52 -0.40% 1.02% 2,814 4,070 -1,256 185 762 -577
2022-12-07 2.53 -0.39% 0.97% 2,808 3,753 -945 929 468 461
2022-12-06 2.54 -0.78% 1.57% 4,669 5,773 -1,105 896 1,258 -362
2022-12-05 2.56 4.92% 2.93% 12,453 6,913 5,541 5,388 949 4,439
2022-12-02 2.44 0.41% 0.77% 2,863 2,149 714 879 149 729
2022-11-30 2.43 -0.41% 0.63% 1,643 2,372 -729 189 769 -581
2022-11-29 2.44 2.09% 0.88% 3,631 2,083 1,548 1,649 401 1,248
2022-11-28 2.39 -1.65% 0.83% 2,128 3,225 -1,096 620 967 -347
2022-11-25 2.43 0.41% 0.66% 2,247 1,956 291 429 0 429
2022-11-24 2.42 -0.82% 0.87% 1,867 3,515 -1,648 351 225 126
2022-11-23 2.44 1.67% 1.70% 6,336 4,712 1,625 1,587 1,261 327
2022-11-18 2.40 -1.23% 0.86% 2,171 3,339 -1,169 676 658 18
2022-11-17 2.43 -0.41% 0.90% 2,223 3,630 -1,408 458 953 -495
2022-11-16 2.44 -2.40% 1.69% 5,279 5,669 -390 1,928 1,188 739
2022-11-15 2.50 -1.19% 2.14% 5,337 8,816 -3,479 1,860 2,685 -824
2022-11-14 2.53 1.61% 3.18% 12,728 8,396 4,331 5,556 2,860 2,696
2022-11-11 2.49 -0.40% 2.32% 8,087 7,283 803 2,576 1,665 910
2022-11-10 2.50 2.88% 2.06% 8,439 5,090 3,350 3,875 747 3,129
2022-11-08 2.43 0.41% 2.41% 8,542 6,953 1,589 3,533 1,575 1,958
2022-11-07 2.42 2.11% 1.61% 6,561 3,333 3,229 2,955 649 2,306
2022-11-04 2.37 -0.42% 1.26% 4,013 3,886 127 846 1,331 -485
2022-11-03 2.38 2.59% 1.54% 6,182 3,614 2,568 2,000 864 1,136
2022-11-02 2.32 1.31% 0.83% 2,770 2,393 376 613 381 232
2022-11-01 2.29 1.78% 0.70% 2,187 1,917 270 230 116 114
2022-10-31 2.25 -0.88% 0.85% 2,524 2,529 -5 0 259 -259
2022-10-28 2.27 -5.02% 1.49% 3,625 5,602 -1,977 556 1,348 -792
2022-10-27 2.39 -3.63% 1.70% 3,302 7,587 -4,285 287 2,704 -2,417
2022-10-26 2.48 1.22% 2.20% 8,208 6,136 2,071 2,686 629 2,057
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图