|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.13 | -0.49% | 0.91% | 12,526 | 15,343 | -2,817 | 2,024 | 2,779 | -754 |
| 2023-01-09 | 12.19 | -0.73% | 0.87% | 11,197 | 15,739 | -4,542 | 2,350 | 2,722 | -372 |
| 2023-01-06 | 12.28 | 0.16% | 1.06% | 16,455 | 16,585 | -130 | 2,758 | 2,107 | 651 |
| 2023-01-05 | 12.26 | 0.91% | 0.99% | 14,969 | 15,641 | -672 | 3,131 | 2,192 | 939 |
| 2023-01-04 | 12.15 | -0.57% | 0.72% | 9,351 | 12,747 | -3,396 | 998 | 2,667 | -1,669 |
| 2023-01-03 | 12.22 | 1.08% | 0.73% | 10,453 | 11,985 | -1,532 | 2,001 | 1,488 | 513 |
| 2022-12-30 | 12.09 | 0.92% | 0.57% | 7,080 | 10,250 | -3,169 | 350 | 1,898 | -1,548 |
| 2022-12-29 | 11.98 | -0.58% | 0.58% | 7,636 | 10,095 | -2,459 | 1,048 | 2,262 | -1,214 |
| 2022-12-28 | 12.05 | -1.71% | 0.80% | 10,661 | 13,571 | -2,910 | 1,147 | 3,016 | -1,869 |
| 2022-12-27 | 12.26 | -2.85% | 1.18% | 15,932 | 20,275 | -4,344 | 3,316 | 3,967 | -651 |
| 2022-12-26 | 12.62 | 1.20% | 0.89% | 15,283 | 13,033 | 2,250 | 2,057 | 2,470 | -413 |
| 2022-12-23 | 12.47 | -1.27% | 1.15% | 17,629 | 18,531 | -902 | 4,335 | 4,292 | 43 |
| 2022-12-22 | 12.63 | 6.05% | 3.27% | 55,550 | 48,754 | 6,796 | 28,263 | 10,567 | 17,696 |
| 2022-12-21 | 11.91 | -1.33% | 0.90% | 12,683 | 14,755 | -2,072 | 3,046 | 2,485 | 561 |
| 2022-12-20 | 12.07 | -2.66% | 1.10% | 16,356 | 17,376 | -1,021 | 2,627 | 3,557 | -931 |
| 2022-12-19 | 12.40 | -2.90% | 1.21% | 18,305 | 20,282 | -1,977 | 2,726 | 4,482 | -1,756 |
| 2022-12-16 | 12.77 | -1.77% | 1.11% | 15,001 | 20,781 | -5,780 | 2,537 | 3,771 | -1,234 |
| 2022-12-15 | 13.00 | 0.70% | 0.97% | 16,465 | 15,380 | 1,085 | 3,278 | 2,956 | 322 |
| 2022-12-14 | 12.91 | -0.31% | 0.88% | 13,290 | 15,565 | -2,274 | 2,153 | 3,449 | -1,295 |
| 2022-12-13 | 12.95 | -1.15% | 1.29% | 17,501 | 25,029 | -7,528 | 2,347 | 6,522 | -4,175 |
| 2022-12-12 | 13.10 | -1.73% | 1.55% | 23,080 | 27,657 | -4,577 | 6,134 | 5,390 | 743 |
| 2022-12-09 | 13.33 | -2.70% | 2.82% | 42,506 | 52,439 | -9,934 | 14,986 | 21,083 | -6,097 |
| 2022-12-08 | 13.70 | 7.03% | 4.84% | 97,691 | 68,849 | 28,842 | 69,428 | 30,161 | 39,267 |
| 2022-12-07 | 12.80 | -1.54% | 1.39% | 18,124 | 27,251 | -9,127 | 3,235 | 6,209 | -2,974 |
| 2022-12-06 | 13.00 | 0.08% | 1.49% | 26,456 | 21,946 | 4,510 | 7,900 | 4,777 | 3,124 |
| 2022-12-05 | 12.99 | 0.39% | 1.27% | 19,527 | 21,891 | -2,365 | 4,482 | 2,946 | 1,536 |
| 2022-12-02 | 12.94 | -1.30% | 1.13% | 13,264 | 23,117 | -9,853 | 1,642 | 6,511 | -4,869 |
| 2022-12-01 | 13.11 | 0.08% | 1.36% | 23,215 | 19,712 | 3,503 | 5,492 | 3,383 | 2,109 |
| 2022-11-30 | 13.10 | 1.47% | 1.46% | 21,829 | 24,878 | -3,049 | 5,375 | 7,905 | -2,530 |
| 2022-11-29 | 12.91 | 1.81% | 1.25% | 22,239 | 18,058 | 4,181 | 5,520 | 1,402 | 4,118 |
| 2022-11-28 | 12.68 | -2.24% | 1.25% | 19,174 | 20,817 | -1,643 | 3,812 | 5,818 | -2,006 |
| 2022-11-25 | 12.97 | -0.08% | 1.06% | 18,148 | 15,370 | 2,778 | 4,812 | 2,548 | 2,264 |
| 2022-11-24 | 12.98 | -2.33% | 1.61% | 22,355 | 29,818 | -7,464 | 5,017 | 7,802 | -2,784 |
| 2022-11-23 | 13.29 | -0.97% | 1.72% | 30,424 | 26,828 | 3,596 | 8,226 | 4,960 | 3,266 |
| 2022-11-22 | 13.42 | -0.67% | 1.91% | 29,071 | 36,008 | -6,936 | 6,889 | 9,772 | -2,883 |
| 2022-11-21 | 13.51 | 0.07% | 2.64% | 44,954 | 41,705 | 3,249 | 13,450 | 12,365 | 1,085 |
| 2022-11-18 | 13.50 | 3.53% | 3.73% | 72,831 | 51,081 | 21,749 | 37,692 | 13,886 | 23,805 |
| 2022-11-17 | 13.04 | -1.21% | 1.65% | 26,147 | 27,284 | -1,138 | 6,596 | 7,319 | -723 |
| 2022-11-16 | 13.20 | 0.92% | 2.83% | 47,197 | 45,887 | 1,309 | 17,581 | 13,036 | 4,545 |
| 2022-11-15 | 13.08 | 3.65% | 2.57% | 48,379 | 34,967 | 13,412 | 17,529 | 9,529 | 8,000 |
| 2022-11-14 | 12.62 | -1.79% | 2.22% | 33,205 | 37,977 | -4,772 | 8,876 | 10,227 | -1,351 |
| 2022-11-11 | 12.85 | -2.28% | 3.64% | 54,783 | 62,746 | -7,963 | 20,512 | 26,904 | -6,393 |
| 2022-11-10 | 13.15 | 6.48% | 4.24% | 80,653 | 57,033 | 23,619 | 47,743 | 24,520 | 23,223 |
| 2022-11-09 | 12.35 | -0.72% | 1.37% | 20,160 | 21,057 | -896 | 5,147 | 3,224 | 1,922 |
| 2022-11-08 | 12.44 | -1.03% | 1.79% | 26,310 | 29,871 | -3,561 | 6,226 | 6,884 | -658 |
| 2022-11-07 | 12.57 | 0.88% | 2.86% | 45,419 | 41,536 | 3,883 | 16,861 | 13,421 | 3,441 |
| 2022-11-04 | 12.46 | 4.09% | 3.39% | 59,656 | 45,795 | 13,862 | 25,092 | 12,179 | 12,913 |
| 2022-11-03 | 11.97 | -0.50% | 1.43% | 20,752 | 22,394 | -1,642 | 3,205 | 5,790 | -2,585 |
| 2022-11-02 | 12.03 | 0.59% | 1.94% | 30,551 | 28,886 | 1,664 | 6,497 | 5,577 | 920 |
| 2022-11-01 | 11.96 | 3.46% | 1.91% | 34,412 | 22,114 | 12,298 | 10,872 | 3,444 | 7,428 |
|
