|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.60 | -3.23% | 2.67% | 2,201 | 2,830 | -629 | 291 | 251 | 41 |
| 2023-01-09 | 3.72 | -4.12% | 3.40% | 2,730 | 3,930 | -1,199 | 152 | 0 | 152 |
| 2023-01-06 | 3.88 | 6.01% | 4.44% | 5,203 | 3,569 | 1,634 | 350 | 111 | 238 |
| 2023-01-05 | 3.66 | -2.14% | 1.46% | 1,073 | 1,736 | -664 | 0 | 375 | -375 |
| 2023-01-04 | 3.74 | 0.27% | 0.80% | 872 | 698 | 173 | 0 | 0 | 0 |
| 2023-01-03 | 3.73 | -0.53% | 1.44% | 1,089 | 1,689 | -600 | 0 | 143 | -143 |
| 2022-12-30 | 3.75 | 3.59% | 1.62% | 1,818 | 1,314 | 504 | 0 | 0 | 0 |
| 2022-12-29 | 3.62 | -3.72% | 2.04% | 1,569 | 2,305 | -736 | 0 | 109 | -109 |
| 2022-12-28 | 3.76 | -2.59% | 1.06% | 940 | 1,131 | -191 | 0 | 0 | 0 |
| 2022-12-27 | 3.86 | 0.52% | 1.27% | 1,460 | 1,040 | 420 | 102 | 0 | 102 |
| 2022-12-26 | 3.84 | 3.78% | 1.30% | 1,415 | 1,148 | 267 | 0 | 0 | 0 |
| 2022-12-23 | 3.70 | -1.33% | 0.93% | 914 | 876 | 38 | 0 | 0 | 0 |
| 2022-12-22 | 3.75 | -2.34% | 1.76% | 1,663 | 1,807 | -144 | 402 | 0 | 402 |
| 2022-12-21 | 3.84 | 1.32% | 1.66% | 1,515 | 1,813 | -298 | 0 | 150 | -150 |
| 2022-12-20 | 3.79 | 1.07% | 1.61% | 1,561 | 1,606 | -46 | 112 | 0 | 112 |
| 2022-12-19 | 3.75 | -2.09% | 1.86% | 1,716 | 1,915 | -198 | 0 | 0 | 0 |
| 2022-12-16 | 3.83 | -1.54% | 1.73% | 1,705 | 1,769 | -64 | 227 | 0 | 227 |
| 2022-12-15 | 3.89 | 0.26% | 2.19% | 2,217 | 2,277 | -61 | 240 | 192 | 48 |
| 2022-12-14 | 3.88 | -1.27% | 1.81% | 1,582 | 2,083 | -501 | 0 | 0 | 0 |
| 2022-12-13 | 3.93 | 1.55% | 3.06% | 3,619 | 2,563 | 1,057 | 212 | 253 | -42 |
| 2022-12-12 | 3.87 | 2.38% | 2.70% | 3,127 | 2,236 | 890 | 0 | 0 | 0 |
| 2022-12-09 | 3.78 | 2.44% | 3.36% | 3,992 | 2,472 | 1,520 | 0 | 0 | 0 |
| 2022-12-08 | 3.69 | 3.94% | 3.43% | 4,261 | 2,264 | 1,997 | 434 | 0 | 434 |
| 2022-12-07 | 3.55 | -2.47% | 2.17% | 1,766 | 2,243 | -477 | 106 | 236 | -130 |
| 2022-12-06 | 3.64 | 1.11% | 2.89% | 3,087 | 2,223 | 864 | 127 | 0 | 127 |
| 2022-12-05 | 3.60 | 4.96% | 3.28% | 3,809 | 2,196 | 1,613 | 487 | 0 | 487 |
| 2022-12-02 | 3.43 | 3.00% | 2.74% | 3,170 | 1,609 | 1,561 | 379 | 0 | 379 |
| 2022-12-01 | 3.33 | -0.30% | 1.63% | 1,294 | 1,475 | -181 | 0 | 121 | -121 |
| 2022-11-30 | 3.34 | 1.83% | 2.22% | 2,230 | 1,545 | 685 | 239 | 0 | 239 |
| 2022-11-29 | 3.28 | 2.18% | 1.52% | 1,668 | 904 | 763 | 120 | 0 | 120 |
| 2022-11-23 | 3.21 | -0.93% | 1.10% | 778 | 1,056 | -279 | 0 | 0 | 0 |
| 2022-11-22 | 3.24 | 1.25% | 2.02% | 1,531 | 1,903 | -372 | 0 | 111 | -111 |
| 2022-11-21 | 3.20 | -0.93% | 1.20% | 952 | 1,001 | -48 | 0 | 0 | 0 |
| 2022-11-18 | 3.23 | -0.92% | 1.08% | 664 | 1,148 | -484 | 0 | 0 | 0 |
| 2022-11-17 | 3.26 | 0.31% | 0.97% | 801 | 780 | 21 | 0 | 0 | 0 |
| 2022-11-15 | 3.25 | 0.31% | 0.91% | 617 | 919 | -302 | 0 | 0 | 0 |
| 2022-11-11 | 3.24 | 0.93% | 1.28% | 1,129 | 1,017 | 111 | 0 | 0 | 0 |
| 2022-11-10 | 3.21 | 0.63% | 1.16% | 985 | 932 | 53 | 0 | 0 | 0 |
| 2022-11-09 | 3.19 | 0.31% | 0.81% | 805 | 533 | 272 | 0 | 0 | 0 |
| 2022-11-07 | 3.18 | 1.27% | 1.28% | 1,051 | 998 | 54 | 0 | 0 | 0 |
| 2022-11-04 | 3.14 | 0.96% | 1.32% | 967 | 1,193 | -227 | 0 | 0 | 0 |
| 2022-11-03 | 3.11 | -0.32% | 0.93% | 778 | 730 | 48 | 0 | 0 | 0 |
| 2022-11-02 | 3.12 | 0.65% | 1.06% | 909 | 825 | 83 | 0 | 0 | 0 |
| 2022-11-01 | 3.10 | 1.97% | 0.99% | 872 | 662 | 210 | 0 | 0 | 0 |
| 2022-10-28 | 3.04 | -4.70% | 1.67% | 801 | 1,864 | -1,063 | 0 | 0 | 0 |
| 2022-10-27 | 3.19 | 0.95% | 1.13% | 991 | 883 | 108 | 0 | 0 | 0 |
| 2022-10-26 | 3.16 | 0.96% | 1.56% | 1,405 | 1,120 | 284 | 0 | 0 | 0 |
| 2022-10-24 | 3.13 | -5.15% | 2.37% | 1,856 | 2,062 | -206 | 105 | 0 | 105 |
| 2022-10-21 | 3.30 | -1.49% | 1.42% | 1,106 | 1,349 | -243 | 115 | 133 | -18 |
| 2022-10-20 | 3.35 | -1.18% | 1.23% | 866 | 1,269 | -403 | 0 | 0 | 0 |
