|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.91 | 0.88% | 1.17% | 8,511 | 6,992 | 1,519 | 1,421 | 977 | 445 |
| 2023-01-05 | 6.85 | 1.93% | 1.40% | 10,632 | 7,912 | 2,720 | 2,409 | 1,163 | 1,246 |
| 2023-01-04 | 6.72 | 0.15% | 1.08% | 6,836 | 7,234 | -399 | 927 | 1,097 | -170 |
| 2022-12-30 | 6.71 | 0.75% | 0.52% | 3,174 | 3,528 | -355 | 568 | 133 | 435 |
| 2022-12-29 | 6.66 | -1.48% | 0.58% | 3,092 | 4,461 | -1,369 | 200 | 891 | -691 |
| 2022-12-28 | 6.76 | -0.73% | 0.57% | 3,587 | 3,845 | -259 | 317 | 0 | 317 |
| 2022-12-26 | 6.81 | 2.56% | 0.90% | 7,695 | 4,228 | 3,467 | 1,746 | 799 | 947 |
| 2022-12-23 | 6.64 | -0.90% | 0.75% | 5,331 | 4,381 | 950 | 871 | 581 | 290 |
| 2022-12-22 | 6.70 | -2.76% | 1.08% | 5,361 | 8,943 | -3,582 | 598 | 1,265 | -667 |
| 2022-12-21 | 6.89 | 0.29% | 0.78% | 5,210 | 5,346 | -135 | 1,040 | 584 | 457 |
| 2022-12-20 | 6.87 | -0.87% | 0.78% | 5,810 | 4,663 | 1,147 | 436 | 451 | -15 |
| 2022-12-19 | 6.93 | -1.56% | 1.57% | 9,744 | 11,638 | -1,894 | 1,404 | 4,433 | -3,029 |
| 2022-12-16 | 7.04 | -0.85% | 1.00% | 6,106 | 7,524 | -1,417 | 834 | 675 | 159 |
| 2022-12-15 | 7.10 | 0.28% | 1.20% | 8,735 | 7,958 | 777 | 2,173 | 1,513 | 659 |
| 2022-12-14 | 7.08 | 0.28% | 1.19% | 9,640 | 6,443 | 3,197 | 3,084 | 1,070 | 2,014 |
| 2022-12-12 | 7.06 | -3.68% | 2.56% | 13,768 | 21,072 | -7,303 | 2,136 | 8,644 | -6,508 |
| 2022-12-09 | 7.33 | 2.37% | 2.53% | 21,396 | 13,889 | 7,507 | 8,392 | 1,822 | 6,570 |
| 2022-12-08 | 7.16 | -2.45% | 2.06% | 13,080 | 15,976 | -2,896 | 4,109 | 6,279 | -2,169 |
| 2022-12-07 | 7.34 | -0.14% | 1.93% | 14,182 | 13,315 | 867 | 4,813 | 3,313 | 1,500 |
| 2022-12-06 | 7.35 | -0.27% | 1.71% | 13,134 | 10,899 | 2,235 | 2,672 | 1,440 | 1,232 |
| 2022-12-05 | 7.37 | 1.52% | 2.42% | 18,135 | 16,271 | 1,864 | 5,542 | 2,586 | 2,956 |
| 2022-12-02 | 7.26 | -0.14% | 1.40% | 9,614 | 9,737 | -124 | 2,214 | 2,183 | 31 |
| 2022-12-01 | 7.27 | 0.28% | 1.76% | 11,903 | 11,775 | 128 | 1,773 | 1,868 | -94 |
| 2022-11-30 | 7.25 | -1.76% | 2.28% | 12,687 | 18,886 | -6,199 | 3,929 | 2,568 | 1,361 |
| 2022-11-29 | 7.38 | 4.38% | 3.84% | 33,152 | 21,066 | 12,086 | 16,945 | 3,112 | 13,833 |
| 2022-11-28 | 7.07 | -0.28% | 1.64% | 9,874 | 12,290 | -2,416 | 1,133 | 3,191 | -2,058 |
| 2022-11-25 | 7.09 | -0.14% | 1.16% | 7,923 | 7,761 | 162 | 1,404 | 941 | 463 |
| 2022-11-24 | 7.10 | 0.14% | 1.25% | 8,081 | 8,677 | -596 | 1,170 | 1,437 | -267 |
| 2022-11-23 | 7.09 | 0.71% | 1.89% | 12,611 | 13,080 | -469 | 2,488 | 2,846 | -358 |
| 2022-11-22 | 7.04 | -1.26% | 2.18% | 13,456 | 16,478 | -3,023 | 3,754 | 6,260 | -2,506 |
| 2022-11-21 | 7.13 | -0.14% | 1.70% | 11,164 | 11,144 | 21 | 2,074 | 1,517 | 557 |
| 2022-11-18 | 7.14 | -0.56% | 2.37% | 16,223 | 16,512 | -289 | 4,270 | 1,725 | 2,545 |
| 2022-11-17 | 7.18 | -2.05% | 2.21% | 14,179 | 15,906 | -1,727 | 2,501 | 3,655 | -1,155 |
| 2022-11-16 | 7.33 | -1.35% | 1.66% | 9,322 | 13,171 | -3,849 | 839 | 2,126 | -1,286 |
| 2022-11-15 | 7.43 | 1.36% | 2.71% | 20,042 | 18,526 | 1,516 | 4,234 | 2,037 | 2,197 |
| 2022-11-14 | 7.33 | -1.08% | 3.15% | 21,040 | 23,713 | -2,673 | 3,730 | 5,125 | -1,395 |
| 2022-11-11 | 7.41 | 0.95% | 3.19% | 23,262 | 22,151 | 1,110 | 6,399 | 5,014 | 1,385 |
| 2022-11-10 | 7.34 | -0.81% | 2.08% | 13,479 | 15,512 | -2,033 | 1,484 | 2,587 | -1,102 |
| 2022-11-09 | 7.40 | -1.73% | 4.04% | 26,493 | 31,448 | -4,956 | 8,427 | 5,515 | 2,912 |
| 2022-11-08 | 7.53 | 0.80% | 2.98% | 24,813 | 18,847 | 5,966 | 8,290 | 5,772 | 2,518 |
| 2022-11-07 | 7.47 | -1.06% | 3.48% | 25,111 | 23,976 | 1,135 | 8,754 | 5,215 | 3,539 |
| 2022-11-04 | 7.55 | 4.14% | 6.52% | 54,236 | 40,417 | 13,819 | 28,902 | 10,435 | 18,467 |
| 2022-11-03 | 7.25 | 0.42% | 2.69% | 19,390 | 18,022 | 1,369 | 5,697 | 3,240 | 2,457 |
| 2022-11-02 | 7.22 | 1.12% | 4.17% | 31,808 | 26,723 | 5,086 | 11,789 | 4,541 | 7,248 |
| 2022-11-01 | 7.14 | 3.78% | 3.47% | 28,329 | 17,501 | 10,829 | 9,375 | 3,734 | 5,641 |
| 2022-10-31 | 6.88 | 2.69% | 2.98% | 21,387 | 17,343 | 4,044 | 6,361 | 5,347 | 1,014 |
| 2022-10-28 | 6.70 | -5.63% | 3.55% | 18,891 | 28,219 | -9,328 | 2,873 | 8,680 | -5,941 |
| 2022-10-27 | 7.10 | -0.98% | 3.11% | 18,469 | 24,572 | -6,103 | 4,742 | 3,731 | 1,010 |
| 2022-10-26 | 7.17 | 2.14% | 5.53% | 41,205 | 33,440 | 7,766 | 19,922 | 7,717 | 12,205 |
| 2022-10-25 | 7.02 | 6.04% | 5.51% | 42,223 | 29,768 | 12,455 | 20,632 | 7,739 | 12,894 |
