|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.78 | -2.30% | 4.38% | 4,154 | 6,217 | -2,063 | 126 | 298 | -173 |
| 2023-01-09 | 10.01 | -1.48% | 4.20% | 4,137 | 5,960 | -1,823 | 387 | 613 | -226 |
| 2023-01-06 | 10.16 | -2.59% | 6.58% | 6,166 | 9,924 | -3,758 | 683 | 476 | 207 |
| 2023-01-05 | 10.43 | -0.48% | 5.71% | 6,568 | 7,556 | -987 | 796 | 835 | -39 |
| 2023-01-04 | 10.48 | 1.55% | 8.53% | 12,075 | 9,501 | 2,574 | 1,549 | 566 | 983 |
| 2023-01-03 | 10.32 | 1.28% | 5.90% | 7,899 | 6,398 | 1,501 | 967 | 295 | 672 |
| 2022-12-30 | 10.19 | 0.49% | 4.84% | 6,698 | 5,111 | 1,587 | 1,065 | 104 | 961 |
| 2022-12-29 | 10.14 | -4.88% | 7.82% | 8,359 | 10,689 | -2,330 | 1,155 | 936 | 219 |
| 2022-12-28 | 10.66 | 2.21% | 11.25% | 15,405 | 13,005 | 2,401 | 3,155 | 1,614 | 1,542 |
| 2022-12-27 | 10.43 | 1.76% | 9.80% | 12,414 | 11,841 | 573 | 1,788 | 1,610 | 178 |
| 2022-12-26 | 10.25 | -0.49% | 7.35% | 7,939 | 9,962 | -2,023 | 1,177 | 1,198 | -21 |
| 2022-12-23 | 10.30 | 3.52% | 8.88% | 13,126 | 8,530 | 4,596 | 2,022 | 101 | 1,921 |
| 2022-12-22 | 9.95 | 1.74% | 8.52% | 11,742 | 8,965 | 2,777 | 3,045 | 706 | 2,338 |
| 2022-12-21 | 9.78 | 1.66% | 6.48% | 8,642 | 6,713 | 1,930 | 1,754 | 399 | 1,355 |
| 2022-12-20 | 9.62 | -10.01% | 9.45% | 8,213 | 13,967 | -5,754 | 460 | 2,206 | -1,746 |
| 2022-12-19 | 10.69 | 3.99% | 11.70% | 16,807 | 12,348 | 4,459 | 3,525 | 351 | 3,174 |
| 2022-12-16 | 10.28 | 0.98% | 11.24% | 13,747 | 13,812 | -65 | 1,499 | 2,242 | -743 |
| 2022-12-15 | 10.18 | 2.00% | 6.50% | 9,063 | 6,491 | 2,572 | 1,474 | 0 | 1,474 |
| 2022-12-14 | 9.98 | -2.73% | 6.23% | 6,005 | 8,884 | -2,879 | 570 | 1,492 | -921 |
| 2022-12-13 | 10.26 | 1.68% | 9.11% | 11,173 | 10,809 | 364 | 1,475 | 714 | 761 |
| 2022-12-12 | 10.09 | -1.94% | 7.59% | 7,442 | 10,870 | -3,428 | 645 | 1,686 | -1,041 |
| 2022-12-09 | 10.29 | 3.11% | 13.61% | 18,223 | 15,205 | 3,018 | 3,473 | 2,056 | 1,417 |
| 2022-12-08 | 9.98 | -0.89% | 11.92% | 13,008 | 15,593 | -2,585 | 1,291 | 2,138 | -847 |
| 2022-12-07 | 10.07 | -2.33% | 10.35% | 10,026 | 14,521 | -4,495 | 379 | 3,400 | -3,020 |
| 2022-12-06 | 10.31 | -7.28% | 22.64% | 24,669 | 28,631 | -3,962 | 8,743 | 8,783 | -41 |
| 2022-12-05 | 11.12 | 9.99% | 21.76% | 20,609 | 36,449 | -15,840 | 13,203 | 17,565 | -4,362 |
| 2022-12-02 | 10.11 | -6.73% | 15.58% | 15,875 | 20,880 | -5,005 | 2,260 | 5,785 | -3,525 |
| 2022-12-01 | 10.84 | -2.34% | 23.37% | 23,539 | 32,454 | -8,915 | 7,529 | 11,074 | -3,546 |
| 2022-11-30 | 11.10 | 4.82% | 31.35% | 36,617 | 44,891 | -8,274 | 19,338 | 25,687 | -6,349 |
| 2022-11-29 | 10.59 | 9.97% | 22.05% | 19,087 | 31,238 | -12,151 | 6,843 | 17,395 | -10,552 |
| 2022-11-28 | 9.63 | -3.31% | 11.56% | 13,379 | 13,539 | -161 | 2,109 | 1,251 | 857 |
| 2022-11-25 | 9.96 | 4.40% | 19.24% | 23,510 | 19,587 | 3,923 | 9,034 | 4,582 | 4,452 |
| 2022-11-24 | 9.54 | 4.26% | 20.17% | 18,108 | 26,964 | -8,856 | 7,085 | 9,481 | -2,396 |
| 2022-11-23 | 9.15 | 1.67% | 7.66% | 9,842 | 7,001 | 2,842 | 1,051 | 249 | 802 |
| 2022-11-22 | 9.00 | -0.44% | 4.99% | 5,299 | 5,677 | -379 | 537 | 358 | 179 |
| 2022-11-21 | 9.04 | -0.99% | 4.73% | 4,402 | 5,288 | -886 | 108 | 370 | -262 |
| 2022-11-18 | 9.13 | 0.88% | 7.45% | 8,888 | 6,939 | 1,949 | 1,787 | 152 | 1,635 |
| 2022-11-17 | 9.05 | 0.22% | 4.35% | 4,954 | 4,359 | 594 | 145 | 112 | 33 |
| 2022-11-16 | 9.03 | -2.06% | 6.13% | 5,710 | 7,359 | -1,650 | 358 | 276 | 81 |
| 2022-11-15 | 9.22 | 1.65% | 10.32% | 11,230 | 11,009 | 221 | 777 | 766 | 11 |
| 2022-11-14 | 9.07 | -1.41% | 15.50% | 14,276 | 19,004 | -4,727 | 2,830 | 3,707 | -877 |
| 2022-11-11 | 9.20 | 8.88% | 14.10% | 15,432 | 14,932 | 500 | 3,488 | 3,371 | 117 |
| 2022-11-10 | 8.45 | 0.36% | 3.44% | 3,575 | 3,266 | 309 | 0 | 0 | 0 |
| 2022-11-09 | 8.42 | 0.36% | 4.40% | 4,141 | 4,772 | -631 | 175 | 143 | 33 |
| 2022-11-07 | 8.39 | 1.82% | 3.74% | 3,888 | 3,251 | 637 | 0 | 125 | -125 |
| 2022-11-04 | 8.24 | 1.85% | 3.75% | 4,229 | 3,177 | 1,052 | 432 | 0 | 432 |
| 2022-11-03 | 8.09 | -0.74% | 3.49% | 3,245 | 3,470 | -226 | 0 | 0 | 0 |
| 2022-11-02 | 8.15 | 1.62% | 5.35% | 5,886 | 4,440 | 1,446 | 396 | 148 | 247 |
| 2022-11-01 | 8.02 | 2.95% | 5.54% | 5,154 | 5,270 | -116 | 333 | 211 | 121 |
| 2022-10-31 | 7.79 | 2.91% | 5.00% | 4,223 | 4,776 | -554 | 170 | 59 | 112 |
