|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.62 | 0.43% | 0.45% | 1,807 | 1,454 | 354 | 111 | 297 | -186 |
| 2023-01-09 | 4.60 | -0.43% | 0.41% | 1,139 | 1,862 | -723 | 0 | 289 | -289 |
| 2023-01-05 | 4.62 | -0.22% | 0.38% | 1,176 | 1,600 | -423 | 0 | 0 | 0 |
| 2023-01-04 | 4.63 | 0.87% | 0.67% | 2,405 | 2,376 | 29 | 233 | 120 | 113 |
| 2023-01-03 | 4.59 | 1.77% | 0.56% | 2,120 | 1,890 | 230 | 0 | 0 | 0 |
| 2022-12-30 | 4.51 | 0.22% | 0.49% | 1,429 | 2,095 | -667 | 343 | 578 | -235 |
| 2022-12-29 | 4.50 | -1.53% | 0.38% | 1,173 | 1,536 | -363 | 145 | 0 | 145 |
| 2022-12-28 | 4.57 | -1.30% | 0.41% | 1,197 | 1,752 | -555 | 0 | 216 | -216 |
| 2022-12-27 | 4.63 | 0.43% | 0.34% | 1,354 | 1,160 | 194 | 0 | 0 | 0 |
| 2022-12-23 | 4.61 | 0.44% | 0.31% | 1,289 | 994 | 295 | 0 | 0 | 0 |
| 2022-12-22 | 4.59 | -1.71% | 0.45% | 1,451 | 1,852 | -401 | 201 | 114 | 87 |
| 2022-12-21 | 4.67 | -1.27% | 0.65% | 2,277 | 2,617 | -341 | 107 | 315 | -208 |
| 2022-12-20 | 4.73 | -0.42% | 0.50% | 2,073 | 1,694 | 378 | 0 | 290 | -290 |
| 2022-12-19 | 4.75 | -2.86% | 0.89% | 2,883 | 3,891 | -1,008 | 253 | 107 | 145 |
| 2022-12-16 | 4.89 | -1.01% | 0.48% | 1,550 | 2,149 | -599 | 102 | 133 | -30 |
| 2022-12-15 | 4.94 | 0.61% | 0.39% | 1,488 | 1,530 | -43 | 136 | 0 | 136 |
| 2022-12-14 | 4.91 | -0.61% | 0.41% | 1,512 | 1,722 | -210 | 0 | 0 | 0 |
| 2022-12-13 | 4.94 | 0.20% | 0.42% | 1,647 | 1,640 | 8 | 101 | 0 | 101 |
| 2022-12-12 | 4.93 | -2.76% | 0.72% | 2,003 | 3,610 | -1,607 | 206 | 637 | -431 |
| 2022-12-09 | 5.07 | 1.00% | 0.71% | 3,296 | 2,427 | 869 | 624 | 243 | 381 |
| 2022-12-08 | 5.02 | -0.79% | 0.49% | 1,558 | 2,367 | -809 | 109 | 115 | -6 |
| 2022-12-07 | 5.06 | -0.20% | 0.52% | 1,886 | 2,264 | -378 | 108 | 0 | 108 |
| 2022-12-05 | 5.07 | 2.01% | 0.85% | 3,700 | 3,117 | 583 | 1,019 | 129 | 890 |
| 2022-12-01 | 4.97 | 0.81% | 0.61% | 2,543 | 2,068 | 475 | 277 | 130 | 147 |
| 2022-11-30 | 4.93 | -1.00% | 0.54% | 1,357 | 2,843 | -1,487 | 107 | 509 | -403 |
| 2022-11-29 | 4.98 | 2.89% | 0.81% | 4,172 | 2,177 | 1,995 | 555 | 0 | 555 |
| 2022-11-28 | 4.84 | -1.63% | 0.71% | 2,889 | 2,598 | 291 | 141 | 529 | -388 |
| 2022-11-24 | 4.92 | -0.81% | 0.59% | 1,475 | 2,880 | -1,406 | 0 | 363 | -363 |
| 2022-11-23 | 4.96 | 0.61% | 0.62% | 2,385 | 2,432 | -47 | 277 | 150 | 127 |
| 2022-11-22 | 4.93 | -1.60% | 0.88% | 2,207 | 4,736 | -2,529 | 196 | 1,713 | -1,516 |
| 2022-11-21 | 5.01 | -2.15% | 0.77% | 2,312 | 3,657 | -1,345 | 220 | 852 | -633 |
| 2022-11-18 | 5.12 | -1.54% | 0.56% | 1,775 | 2,787 | -1,012 | 0 | 277 | -277 |
| 2022-11-17 | 5.20 | -0.19% | 0.79% | 3,189 | 3,207 | -18 | 614 | 445 | 169 |
| 2022-11-16 | 5.21 | -1.14% | 0.61% | 1,728 | 3,107 | -1,379 | 199 | 260 | -61 |
| 2022-11-15 | 5.27 | 2.73% | 0.87% | 4,614 | 2,552 | 2,063 | 1,036 | 226 | 811 |
| 2022-11-11 | 5.13 | 0.79% | 0.89% | 3,628 | 3,042 | 586 | 0 | 223 | -223 |
| 2022-11-10 | 5.09 | -0.39% | 0.71% | 2,868 | 2,863 | 5 | 1,519 | 104 | 1,415 |
| 2022-11-09 | 5.11 | -0.39% | 0.43% | 1,793 | 1,482 | 311 | 182 | 0 | 182 |
| 2022-11-08 | 5.13 | -0.39% | 0.47% | 1,775 | 2,077 | -302 | 393 | 265 | 128 |
| 2022-11-07 | 5.15 | 0.59% | 0.60% | 2,678 | 1,994 | 685 | 260 | 0 | 260 |
| 2022-11-04 | 5.12 | 1.59% | 0.61% | 2,722 | 2,242 | 480 | 217 | 0 | 217 |
| 2022-11-03 | 5.04 | -1.18% | 0.45% | 1,332 | 2,256 | -924 | 0 | 109 | -109 |
| 2022-11-02 | 5.10 | 1.59% | 0.73% | 3,481 | 2,467 | 1,014 | 904 | 0 | 904 |
| 2022-11-01 | 5.02 | 3.29% | 0.75% | 3,865 | 2,025 | 1,840 | 1,370 | 0 | 1,370 |
| 2022-10-31 | 4.86 | -1.02% | 0.86% | 3,007 | 3,582 | -575 | 258 | 363 | -105 |
| 2022-10-28 | 4.91 | -3.91% | 0.64% | 1,789 | 3,263 | -1,474 | 112 | 122 | -10 |
| 2022-10-27 | 5.11 | 1.39% | 0.61% | 2,867 | 1,962 | 905 | 220 | 0 | 220 |
| 2022-10-26 | 5.04 | 2.44% | 0.50% | 2,515 | 1,400 | 1,114 | 0 | 0 | 0 |
| 2022-10-25 | 4.92 | -0.20% | 0.50% | 1,978 | 1,837 | 141 | 0 | 113 | -113 |
| 2022-10-24 | 4.93 | -2.57% | 0.71% | 1,989 | 3,514 | -1,525 | 169 | 298 | -129 |
|
