|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.41 | -0.80% | 1.27% | 1,515 | 2,369 | -854 | 0 | 290 | -290 |
| 2023-01-09 | 7.47 | 0.81% | 1.73% | 2,869 | 2,489 | 380 | 281 | 0 | 281 |
| 2023-01-06 | 7.41 | 0.14% | 2.35% | 3,352 | 3,820 | -468 | 406 | 357 | 50 |
| 2023-01-05 | 7.40 | -0.94% | 1.96% | 2,765 | 3,182 | -416 | 140 | 136 | 4 |
| 2023-01-04 | 7.47 | 0.40% | 1.47% | 2,296 | 2,230 | 67 | 0 | 0 | 0 |
| 2023-01-03 | 7.44 | -0.93% | 1.73% | 2,109 | 3,144 | -1,034 | 121 | 0 | 121 |
| 2022-12-30 | 7.51 | 1.76% | 1.33% | 2,218 | 1,838 | 380 | 0 | 0 | 0 |
| 2022-12-29 | 7.38 | -2.25% | 1.54% | 1,909 | 2,746 | -836 | 0 | 0 | 0 |
| 2022-12-28 | 7.55 | -2.45% | 1.58% | 1,795 | 3,168 | -1,372 | 0 | 157 | -157 |
| 2022-12-27 | 7.74 | 1.84% | 2.18% | 4,042 | 2,767 | 1,275 | 0 | 0 | 0 |
| 2022-12-26 | 7.60 | 0.53% | 1.90% | 2,998 | 2,968 | 31 | 0 | 0 | 0 |
| 2022-12-23 | 7.56 | 0.40% | 1.29% | 2,122 | 1,868 | 253 | 0 | 159 | -159 |
| 2022-12-22 | 7.53 | -0.92% | 1.55% | 2,498 | 2,433 | 66 | 0 | 0 | 0 |
| 2022-12-21 | 7.60 | 1.20% | 1.42% | 2,615 | 1,861 | 754 | 119 | 0 | 119 |
| 2022-12-20 | 7.51 | -1.83% | 1.57% | 2,174 | 2,726 | -552 | 0 | 135 | -135 |
| 2022-12-19 | 7.65 | -3.41% | 2.85% | 4,135 | 4,822 | -688 | 271 | 301 | -30 |
| 2022-12-16 | 7.92 | 1.41% | 2.08% | 4,374 | 2,377 | 1,997 | 905 | 102 | 803 |
| 2022-12-15 | 7.81 | -0.76% | 1.75% | 3,267 | 2,411 | 856 | 305 | 0 | 305 |
| 2022-12-14 | 7.87 | -0.38% | 2.07% | 3,301 | 3,461 | -159 | 213 | 413 | -200 |
| 2022-12-13 | 7.90 | 2.07% | 2.85% | 5,648 | 3,492 | 2,156 | 734 | 0 | 734 |
| 2022-12-12 | 7.74 | -0.64% | 1.75% | 2,470 | 3,139 | -669 | 171 | 178 | -7 |
| 2022-12-09 | 7.79 | -0.51% | 2.07% | 2,816 | 3,800 | -984 | 0 | 114 | -114 |
| 2022-12-08 | 7.83 | -3.33% | 3.84% | 4,969 | 7,393 | -2,424 | 174 | 676 | -503 |
| 2022-12-07 | 8.10 | 0.87% | 6.10% | 10,985 | 9,439 | 1,547 | 2,633 | 769 | 1,864 |
| 2022-12-06 | 8.03 | 1.39% | 7.37% | 12,764 | 11,366 | 1,398 | 2,600 | 1,150 | 1,450 |
| 2022-12-05 | 7.92 | 1.80% | 4.07% | 7,359 | 5,785 | 1,574 | 874 | 0 | 874 |
| 2022-12-02 | 7.78 | -0.89% | 3.81% | 5,228 | 6,771 | -1,543 | 283 | 231 | 52 |
| 2022-12-01 | 7.85 | 3.43% | 5.08% | 10,489 | 5,356 | 5,133 | 2,292 | 139 | 2,154 |
| 2022-11-30 | 7.59 | 0.53% | 2.33% | 3,985 | 3,291 | 694 | 257 | 0 | 257 |
| 2022-11-29 | 7.55 | 0.53% | 1.72% | 2,772 | 2,566 | 205 | 108 | 0 | 108 |
| 2022-11-28 | 7.51 | 2.18% | 2.27% | 4,582 | 2,345 | 2,236 | 538 | 0 | 538 |
| 2022-11-25 | 7.35 | 0.68% | 1.15% | 1,828 | 1,617 | 211 | 146 | 0 | 146 |
| 2022-11-24 | 7.30 | -0.82% | 1.36% | 1,545 | 2,516 | -972 | 0 | 0 | 0 |
| 2022-11-23 | 7.36 | 0.55% | 1.69% | 2,901 | 2,264 | 637 | 224 | 0 | 224 |
| 2022-11-22 | 7.32 | -1.35% | 1.33% | 1,427 | 2,620 | -1,193 | 0 | 0 | 0 |
| 2022-11-21 | 7.42 | 0.54% | 1.49% | 2,127 | 2,301 | -174 | 0 | 109 | -109 |
| 2022-11-18 | 7.38 | -1.60% | 1.46% | 1,649 | 2,840 | -1,191 | 0 | 162 | -162 |
| 2022-11-17 | 7.50 | 0.13% | 1.26% | 1,944 | 1,947 | -3 | 0 | 0 | 0 |
| 2022-11-16 | 7.49 | -0.27% | 1.79% | 2,651 | 2,870 | -219 | 162 | 0 | 162 |
| 2022-11-15 | 7.51 | 0.27% | 1.89% | 2,808 | 3,036 | -228 | 131 | 0 | 131 |
| 2022-11-14 | 7.49 | -1.19% | 2.21% | 3,021 | 3,832 | -811 | 221 | 0 | 221 |
| 2022-11-10 | 7.58 | -1.43% | 3.70% | 4,111 | 7,212 | -3,101 | 112 | 496 | -383 |
| 2022-11-09 | 7.69 | 2.40% | 5.57% | 9,249 | 7,829 | 1,420 | 2,398 | 722 | 1,676 |
| 2022-11-08 | 7.51 | 0.40% | 3.94% | 5,969 | 6,170 | -201 | 1,125 | 676 | 450 |
| 2022-11-07 | 7.48 | 0.27% | 4.31% | 6,462 | 6,311 | 151 | 654 | 419 | 235 |
| 2022-11-04 | 7.46 | -0.93% | 6.95% | 9,380 | 10,454 | -1,074 | 1,446 | 612 | 834 |
| 2022-11-03 | 7.53 | 6.36% | 9.69% | 10,955 | 19,454 | -8,499 | 3,403 | 8,782 | -5,379 |
| 2022-11-02 | 7.08 | 1.29% | 2.07% | 3,660 | 2,418 | 1,242 | 436 | 0 | 436 |
| 2022-11-01 | 6.99 | 1.60% | 1.97% | 3,539 | 1,943 | 1,596 | 0 | 0 | 0 |
| 2022-10-31 | 6.88 | 3.93% | 2.78% | 4,489 | 3,223 | 1,267 | 0 | 0 | 0 |
|
