|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.17 | -0.76% | 0.44% | 302 | 427 | -125 | 0 | 0 | 0 |
| 2023-01-09 | 9.24 | 0.43% | 0.42% | 362 | 333 | 29 | 0 | 0 | 0 |
| 2023-01-06 | 9.20 | -0.54% | 0.41% | 338 | 330 | 8 | 0 | 0 | 0 |
| 2023-01-05 | 9.25 | -0.54% | 0.56% | 516 | 422 | 95 | 0 | 0 | 0 |
| 2023-01-04 | 9.30 | 1.97% | 0.91% | 944 | 570 | 374 | 0 | 0 | 0 |
| 2023-01-03 | 9.12 | 2.13% | 0.74% | 839 | 371 | 468 | 0 | 0 | 0 |
| 2022-12-30 | 8.93 | 0.79% | 0.65% | 427 | 610 | -182 | 0 | 0 | 0 |
| 2022-12-29 | 8.86 | -1.66% | 0.53% | 320 | 541 | -221 | 0 | 0 | 0 |
| 2022-12-28 | 9.01 | -1.64% | 0.61% | 233 | 687 | -454 | 0 | 0 | 0 |
| 2022-12-27 | 9.16 | -0.65% | 0.56% | 375 | 539 | -164 | 104 | 0 | 104 |
| 2022-12-26 | 9.22 | 1.43% | 0.46% | 384 | 381 | 3 | 0 | 0 | 0 |
| 2022-12-23 | 9.09 | 0.22% | 0.65% | 414 | 647 | -233 | 0 | 0 | 0 |
| 2022-12-22 | 9.07 | -1.95% | 0.69% | 512 | 640 | -129 | 0 | 0 | 0 |
| 2022-12-21 | 9.25 | -2.32% | 0.89% | 694 | 800 | -106 | 0 | 0 | 0 |
| 2022-12-20 | 9.47 | 0.42% | 0.70% | 657 | 537 | 120 | 0 | 0 | 0 |
| 2022-12-19 | 9.43 | -3.08% | 1.11% | 903 | 957 | -54 | 0 | 0 | 0 |
| 2022-12-16 | 9.73 | -2.21% | 1.15% | 765 | 1,261 | -496 | 0 | 0 | 0 |
| 2022-12-15 | 9.95 | 0.81% | 1.36% | 1,307 | 1,144 | 163 | 0 | 0 | 0 |
| 2022-12-14 | 9.87 | -0.30% | 1.54% | 1,504 | 1,181 | 322 | 0 | 0 | 0 |
| 2022-12-13 | 9.90 | -1.20% | 1.40% | 1,154 | 1,356 | -202 | 0 | 0 | 0 |
| 2022-12-12 | 10.02 | 0.91% | 1.81% | 1,750 | 1,495 | 256 | 102 | 0 | 102 |
| 2022-12-09 | 9.93 | -3.03% | 2.43% | 1,697 | 2,672 | -975 | 0 | 0 | 0 |
| 2022-12-08 | 10.24 | 1.79% | 3.90% | 3,187 | 4,040 | -853 | 52 | 286 | -234 |
| 2022-12-07 | 10.06 | -0.40% | 1.24% | 989 | 1,258 | -269 | 0 | 0 | 0 |
| 2022-12-06 | 10.10 | 0.80% | 1.73% | 1,684 | 1,450 | 234 | 0 | 0 | 0 |
| 2022-12-05 | 10.02 | 1.73% | 1.72% | 1,655 | 1,447 | 208 | 0 | 0 | 0 |
| 2022-12-02 | 9.85 | 0.82% | 1.69% | 1,647 | 1,358 | 289 | 235 | 0 | 235 |
| 2022-12-01 | 9.77 | 0.93% | 1.55% | 1,351 | 1,273 | 78 | 0 | 0 | 0 |
| 2022-11-30 | 9.68 | -0.10% | 1.29% | 989 | 1,205 | -216 | 0 | 0 | 0 |
| 2022-11-29 | 9.69 | 3.86% | 2.05% | 2,038 | 1,491 | 547 | 156 | 288 | -133 |
| 2022-11-28 | 9.33 | -1.27% | 1.20% | 793 | 1,238 | -445 | 0 | 0 | 0 |
| 2022-11-25 | 9.45 | -1.97% | 1.15% | 719 | 1,205 | -486 | 0 | 0 | 0 |
| 2022-11-24 | 9.64 | 0.42% | 1.90% | 1,687 | 1,548 | 139 | 0 | 0 | 0 |
| 2022-11-23 | 9.60 | -1.44% | 2.22% | 1,514 | 2,271 | -757 | 110 | 0 | 110 |
| 2022-11-22 | 9.74 | 0.93% | 2.79% | 2,461 | 2,475 | -14 | 129 | 0 | 129 |
| 2022-11-21 | 9.65 | 0.10% | 1.22% | 1,013 | 992 | 20 | 0 | 0 | 0 |
| 2022-11-18 | 9.64 | -2.92% | 2.31% | 1,558 | 2,408 | -850 | 0 | 0 | 0 |
| 2022-11-17 | 9.93 | 2.06% | 3.41% | 2,700 | 3,356 | -656 | 0 | 0 | 0 |
| 2022-11-16 | 9.73 | 0.93% | 0.87% | 759 | 743 | 15 | 0 | 0 | 0 |
| 2022-11-15 | 9.64 | 1.58% | 1.06% | 1,043 | 730 | 313 | 0 | 0 | 0 |
| 2022-11-11 | 9.49 | 0.85% | 1.28% | 1,225 | 961 | 264 | 0 | 0 | 0 |
| 2022-11-10 | 9.41 | -0.21% | 1.11% | 779 | 1,097 | -318 | 0 | 225 | -225 |
| 2022-11-09 | 9.43 | -0.95% | 0.85% | 844 | 576 | 268 | 0 | 0 | 0 |
| 2022-11-08 | 9.52 | -0.83% | 1.39% | 1,202 | 1,167 | 34 | 0 | 158 | -158 |
| 2022-11-07 | 9.60 | 3.23% | 1.56% | 1,587 | 1,018 | 569 | 0 | 0 | 0 |
| 2022-11-04 | 9.30 | 0.87% | 1.18% | 1,165 | 811 | 354 | 0 | 0 | 0 |
| 2022-11-03 | 9.22 | -0.75% | 1.20% | 1,050 | 926 | 124 | 0 | 0 | 0 |
| 2022-11-02 | 9.29 | -1.17% | 1.30% | 1,126 | 1,086 | 40 | 0 | 0 | 0 |
| 2022-11-01 | 9.40 | 0.75% | 1.01% | 949 | 737 | 212 | 0 | 0 | 0 |
| 2022-10-31 | 9.33 | 3.67% | 1.10% | 901 | 936 | -36 | 0 | 0 | 0 |
|
