|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.09 | -2.29% | 2.14% | 1,190 | 2,073 | -883 | 0 | 120 | -120 |
| 2023-01-09 | 11.35 | -3.98% | 3.41% | 2,365 | 2,986 | -621 | 202 | 0 | 202 |
| 2023-01-06 | 11.82 | -9.98% | 5.51% | 3,893 | 5,396 | -1,503 | 206 | 977 | -771 |
| 2023-01-05 | 13.13 | -4.44% | 3.10% | 2,018 | 3,607 | -1,589 | 0 | 283 | -283 |
| 2023-01-04 | 13.74 | 0.29% | 1.57% | 1,338 | 1,637 | -299 | 0 | 0 | 0 |
| 2023-01-03 | 13.70 | -0.51% | 2.25% | 2,073 | 2,095 | -22 | 0 | 0 | 0 |
| 2022-12-30 | 13.77 | 7.75% | 3.84% | 4,243 | 2,791 | 1,453 | 298 | 144 | 154 |
| 2022-12-29 | 12.78 | 3.15% | 3.80% | 4,159 | 2,598 | 1,561 | 986 | 249 | 737 |
| 2022-12-28 | 12.39 | -1.98% | 2.09% | 2,009 | 1,597 | 412 | 295 | 108 | 187 |
| 2022-12-27 | 12.64 | -0.08% | 1.11% | 938 | 1,006 | -68 | 0 | 0 | 0 |
| 2022-12-26 | 12.65 | -0.08% | 1.21% | 966 | 1,154 | -188 | 0 | 0 | 0 |
| 2022-12-23 | 12.66 | 0.32% | 1.34% | 1,339 | 1,001 | 338 | 0 | 0 | 0 |
| 2022-12-22 | 12.62 | -1.41% | 1.50% | 1,517 | 1,148 | 368 | 319 | 0 | 319 |
| 2022-12-21 | 12.80 | -3.61% | 1.69% | 1,341 | 1,699 | -358 | 274 | 0 | 274 |
| 2022-12-20 | 13.28 | 2.39% | 1.92% | 2,412 | 1,045 | 1,367 | 230 | 0 | 230 |
| 2022-12-19 | 12.97 | -2.70% | 2.13% | 2,126 | 1,725 | 401 | 0 | 193 | -193 |
| 2022-12-16 | 13.33 | -1.04% | 1.62% | 1,600 | 1,407 | 193 | 396 | 166 | 230 |
| 2022-12-15 | 13.47 | -1.97% | 1.91% | 2,061 | 1,525 | 536 | 665 | 0 | 665 |
| 2022-12-14 | 13.74 | -1.01% | 1.43% | 1,295 | 1,413 | -118 | 0 | 193 | -193 |
| 2022-12-13 | 13.88 | 0.14% | 1.60% | 1,646 | 1,411 | 235 | 0 | 0 | 0 |
| 2022-12-12 | 13.86 | -4.41% | 2.43% | 1,973 | 2,691 | -717 | 115 | 124 | -9 |
| 2022-12-09 | 14.50 | 1.12% | 2.30% | 2,458 | 2,142 | 316 | 0 | 0 | 0 |
| 2022-12-08 | 14.34 | 0.28% | 2.09% | 2,033 | 2,077 | -44 | 0 | 0 | 0 |
| 2022-12-07 | 14.30 | 3.77% | 3.54% | 3,719 | 3,212 | 507 | 512 | 381 | 132 |
| 2022-12-06 | 13.78 | -1.99% | 1.95% | 1,794 | 1,858 | -63 | 148 | 0 | 148 |
| 2022-12-05 | 14.06 | 2.70% | 5.71% | 5,788 | 5,054 | 734 | 791 | 0 | 791 |
| 2022-12-02 | 13.69 | -8.61% | 7.60% | 4,655 | 9,635 | -4,979 | 242 | 3,060 | -2,818 |
| 2022-12-01 | 14.98 | 4.03% | 5.00% | 5,974 | 3,646 | 2,328 | 931 | 120 | 811 |
| 2022-11-30 | 14.40 | 1.05% | 3.51% | 3,996 | 2,724 | 1,272 | 382 | 0 | 382 |
| 2022-11-29 | 14.25 | 4.01% | 5.19% | 5,171 | 4,814 | 358 | 836 | 0 | 836 |
| 2022-11-28 | 13.70 | 4.42% | 3.54% | 4,095 | 2,585 | 1,511 | 170 | 59 | 111 |
| 2022-11-25 | 13.12 | 2.10% | 1.75% | 1,639 | 1,518 | 122 | 0 | 0 | 0 |
| 2022-11-24 | 12.85 | -0.39% | 1.39% | 1,020 | 1,410 | -391 | 0 | 0 | 0 |
| 2022-11-23 | 12.90 | -1.68% | 1.50% | 1,189 | 1,459 | -270 | 0 | 0 | 0 |
| 2022-11-22 | 13.12 | -0.61% | 2.16% | 1,953 | 1,998 | -45 | 0 | 0 | 0 |
| 2022-11-21 | 13.20 | 2.33% | 2.70% | 2,367 | 2,442 | -75 | 0 | 0 | 0 |
| 2022-11-18 | 12.90 | -5.01% | 4.39% | 3,828 | 3,979 | -151 | 398 | 0 | 398 |
| 2022-11-17 | 13.58 | 1.57% | 4.44% | 4,219 | 4,124 | 96 | 316 | 147 | 168 |
| 2022-11-16 | 13.37 | 5.11% | 5.12% | 4,545 | 4,399 | 146 | 229 | 0 | 229 |
| 2022-11-15 | 12.72 | 2.42% | 6.39% | 5,816 | 5,184 | 632 | 601 | 497 | 104 |
| 2022-11-14 | 12.42 | -7.17% | 10.89% | 9,583 | 9,210 | 373 | 1,369 | 1,575 | -206 |
| 2022-11-11 | 13.38 | 4.12% | 10.07% | 7,990 | 11,029 | -3,038 | 3,195 | 3,583 | -388 |
| 2022-11-10 | 12.85 | 1.74% | 3.49% | 3,193 | 2,961 | 232 | 100 | 0 | 100 |
| 2022-11-09 | 12.63 | 3.36% | 2.90% | 2,900 | 2,014 | 886 | 155 | 0 | 155 |
| 2022-11-08 | 12.22 | 1.83% | 3.31% | 2,433 | 3,093 | -659 | 55 | 731 | -676 |
| 2022-11-07 | 12.00 | 5.73% | 2.78% | 2,423 | 1,896 | 527 | 0 | 114 | -114 |
| 2022-11-04 | 11.35 | 1.43% | 1.33% | 1,083 | 982 | 101 | 0 | 0 | 0 |
| 2022-11-03 | 11.19 | 0.81% | 1.41% | 1,267 | 889 | 378 | 0 | 0 | 0 |
| 2022-11-02 | 11.10 | -0.72% | 1.67% | 1,169 | 1,367 | -198 | 0 | 0 | 0 |
| 2022-11-01 | 11.18 | 2.19% | 2.10% | 1,494 | 1,703 | -209 | 0 | 0 | 0 |
|
